Główne artykuły farmaceutyczne (Branża)

124
Akcje giełdowe
77211.770B
Kapitalizacja Rynkowa
389.481K
Wolumen
−1.72%
Zmiana
+1.65%
Wyniki miesięczne
−24.26%
Wyniki roczne
−13.15%
Wyniki, od początku roku
           
000020 DONGWHA PHARM
10600.00-0.47%-50.00Sprzedaj104.115K1103619000.00294.783B16.68638.65732.00
000100 YUHAN
57500.00-0.86%-500.00Sprzedaj141.995K8164712500.003953.704B1374.971878.00
000220 YUYU PHARMA
6570.00-2.81%-190.00Silne sprzedaj97.334K639484380.00112.593B-186.18341.00
000230 ILDONG HOLDINGS
31400.00-2.18%-700.00Kup483.555K15183627000.00362.476B-8839.67105.00
000250 SCD
36850.00-3.15%-1200.00Sprzedaj126.123K4647632550.00839.689B-474.59392.00
000520 SAMIL PHARM
8440.002.55%210.00Silne kup207.724K1753190560.00106.367B-334.19479.00
000640 DONGA SOCIO HOLDINGS
109500.000.00%0.00Kup2.062K225789000.00684.454B7813.8390.00
001060 JW PHARMA
22700.00-0.66%-150.00Sprzedaj40.142K911223400.00500.460B117.89191.591190.00
001360 SAMSUNG PHARM
3775.00-2.58%-100.00Neutralnie275.020K1038200500.00260.091B-413.89
001540 AHN-GOOK PHA
9110.00-1.83%-170.00Sprzedaj51.094K465466340.00106.341B26.07355.99392.00
001630 CHONGKUNDANG HOLDINGS
62500.00-0.32%-200.00Kup3.593K224562500.00310.975B24.762532.6339.00
002210 DONGSUNG PHARM
7990.000.13%10.00Neutralnie23.562K188260380.00185.631B-217.44332.00
002620 JEIL PHARMA HOLDINGS
13150.00-0.75%-100.00Sprzedaj9.911K130329650.00203.402B-428.0937.00
002720 KUKJE PHARMA
5620.00-0.88%-50.00Kup204.784K1150886080.00109.432B-8.18399.00
002800 SINSIN PHARM
5810.003.20%180.00Kup99.295K576903950.0085.410B-13.28311.00
003000 BUKWANG PHARM
9520.00-0.52%-50.00Sprzedaj223.485K2127577200.00655.111B26694.560.36608.00
003060 APROGEN PHARMACEUTICALS
657.00-0.90%-6.00Sprzedaj725.216K476466912.00264.252B29.4122.54116.00
003090 DAEWOONG
26500.00-1.67%-450.00Silne sprzedaj41.731K1105871500.001120.136B11.322379.84324.00
003120 ILSUNG PHARM
78700.00-0.38%-300.00Kup3.012K237044400.00121.168B25.123144.63228.00
003220 DAEWON PHARM
17550.00-2.77%-500.00Sprzedaj160.648K2819372400.00382.993B14.971205.681043.00
003520 YUNGJIN PHARM
3560.00-1.25%-45.00Sprzedaj391.885K1395110600.00659.327B-45.86629.00
003850 BORYUNG PHARM
11050.00-0.90%-100.00Kup87.655K968587750.00737.121B13.92801.371374.00
004310 HYUNDAI PHARM
5580.00-2.11%-120.00Kup1.282M7151355900.00158.907B170.2433.48
005250 GCH CORP
20000.00-1.72%-350.00Silne sprzedaj73.740K1474800000.00914.411B23.05882.80146.00
005500 SAMJIN PHARM
24800.000.20%50.00Kup22.953K569234400.00304.495B12.062052.02724.00
005690 PHARMICELL
13550.00-5.24%-750.00Kup1.152M15612296450.00857.228B67.98210.34121.00
006120 SK DISCOVERY
36700.00-0.81%-300.00Kup13.754K504771800.00747.036B3.5210505.6243.00
006280 GC CORP
169500.00-1.45%-2500.00Silne sprzedaj20.600K3491700000.001963.067B10899.512187.00
007370 JINYANGPHARM
6330.000.48%30.00Kup38.811K245673630.0070.418B6.87927.88206.00
007460 APROGEN
1485.00-3.26%-50.00Sprzedaj7.371M10945240020.001168.095B-60.8569.00
007570 ILYANG PHARM
23350.00-1.89%-450.00Silne sprzedaj42.483K991978050.00433.283B20.391167.46636.00
008930 HANMI SCIENCE
40400.00-1.34%-550.00Sprzedaj50.165K2026666000.002753.712B773.1492.00
009300 SAM-A PHARM.
15400.000.65%100.00Sprzedaj10.889K167690600.0093.381B13.341146.98283.00
009420 HANALL BIOPHARMA
16650.00-1.19%-200.00Sprzedaj107.907K1796651550.00862.826B2422.686.96307.00
012790 SHINIL PHARM
9750.00-0.20%-20.00Kup25.389K247542750.00108.655B13.22739.29352.00
014570 KOREAN DRUG
8140.00-0.49%-40.00Kup12.189K99218460.0088.529B9.36873.81264.00
016580 WHANIN PHARM
17250.000.29%50.00Kup14.562K251194500.00262.594B1479.88509.00
017180 MYUNGMOON PHARM
3420.00-0.58%-20.00Kup55.024K188182080.00116.292B-192.78316.00
018620 WOOGENE B&G
2140.00-1.15%-25.00Kup288.829K618094060.0062.541B-28.6594.00
018680 SEOUL PHARMA
5160.00-2.64%-140.00Silne sprzedaj29.810K153819600.0045.180B-881.43177.00
019170 SHINPOONG PHARM
29150.000.52%150.00Kup346.243K10092983450.001520.158B-358.20813.00
023910 DAIHANPHARM
27250.00-1.62%-450.00Kup5.572K151837000.00166.200B7.023948.32672.00
032300 KOREA PHARMA
32450.000.15%50.00Sprzedaj49.663K1611564350.00353.377B59.09553.32
033270 KUP
25700.00-1.72%-450.00Sprzedaj26.057K669664900.00388.151B9.952632.63824.00
039200 OCT INC.
26300.00-2.05%-550.00Silne sprzedaj175.205K4607891500.00811.045B-804.2047.00
041910 ESTECHPHARMA
10250.009.86%920.00Silne kup6.936M71095025000.00108.974B20.08464.74180.00
043090 HANCHANG BIOTECH
3530.00-11.75%-470.00Kup4.803M16953266250.00151.159B-0.4128.00
044820 COSMAX BTI
9470.00-1.87%-180.00Sprzedaj27.278K258322660.0092.204B7.121372.05201.00
044960 EAGLE VET. TECH
6570.00-2.09%-140.00Sprzedaj117.355K771022350.0082.365B21.59310.75134.00
047920 HLBPHARMA
16500.00-0.30%-50.00Kup352.074K5809221000.00459.545B-579.51153.00
048530 INTRON BIO
12200.00-0.41%-50.00Kup276.470K3372934000.00417.536B59.72213.99102.00
053030 BINEX
15050.00-3.83%-600.00Kup309.660K4660383000.00483.969B29.65527.91524.00
053950 KYUNG NAM PHARM
2560.00-0.78%-20.00Sprzedaj74.346K190325760.0079.591B-395.67251.00
054670 DHNP
10650.00-2.29%-250.00Sprzedaj90.758K966572700.00152.985B7.061544.49341.00
058820 CMG PHARMACEUTICAL
2745.00-2.83%-80.00Sprzedaj604.700K1659901500.00392.371B187.4615.07248.00
060590 CTC BIO
8610.00-0.58%-50.00Sprzedaj52.719K453910590.00207.050B-120.88213.00
061250 HWAIL PHARM
2850.000.88%25.00Kup3.278M9341473500.00192.247B46.4960.77146.00
063160 CKD BIO
30200.00-2.11%-650.00Sprzedaj11.808K356601600.00169.242B-1061.51531.00
066700 THERAGEN ETEX
4815.00-1.13%-55.00Kup46.176K222337440.00155.866B-192.25166.00
067080 DH PHARM
8000.00-1.36%-110.00Kup39.322K314576000.00142.060B148.70354.00
067290 JW SHINYAK
4020.00-1.71%-70.00Sprzedaj120.366K483871320.00188.123B62.46258.00
067370 SUNBIO
17900.00-0.28%-50.00Sprzedaj7.465K133623500.00209.491B24.00
068760 CELLTRIONPH
86000.00-2.93%-2600.00Kup152.209K13089974000.003331.671B106.06839.53822.00
069620 DAEWOONG PHARMA
176500.00-1.67%-3000.00Sprzedaj20.098K3547297000.001986.923B32.375545.68
072020 CAVAC
12850.00-0.77%-100.00Kup18.343K235707550.00127.670B1508000618.91
078140 DAEBONGLS
8480.00-1.85%-160.00Sprzedaj39.218K332568640.0094.592B638.93118.00
080720 UNION KOREA PHARM
8260.00-0.36%-30.00Kup14.001K115648260.0063.864B-1317.55181.00
083790 CRYSTALGENOMICS
3930.00-1.75%-70.00Silne sprzedaj1.071M4207780260.00272.382B-289.6556.00
084110 HUONS GLOBAL
23000.00-0.22%-50.00Sprzedaj18.237K419451000.00285.934B183.12125.87121.00
086450 DONGKOOK PHARM
20000.002.83%550.00Kup219.584K4391680000.00854.795B17.081158.611109.00
086890 ISU ABXIS
8130.000.49%40.00Sprzedaj231.753K1884151890.00268.448B-20.97132.00
091990 CELLTRION HEALTHCARE
77400.00-1.02%-800.00Kup715.050K55344870000.0012236.063B74.151057.56145.00
096760 JW HOLDINGS
3440.000.15%5.00Sprzedaj35.469K122013360.00236.115B-46.53148.00
102460 REYON PHARMACEUTICAL
26600.00-3.27%-900.00Sprzedaj78.357K2084296200.00488.201B83.27348.28501.00
106190 HTP
9870.000.30%30.00Sprzedaj8.541K84299670.0069.754B-420.00103.00
123330 GENIC
4775.00-2.25%-110.00Sprzedaj77.868K371819700.0033.492B-973.31200.00
128940 HANMIPHARM
311000.00-1.11%-3500.00Sprzedaj21.923K6818053000.003843.902B4941.222269.00
131030 OPTUS
6550.00-1.50%-100.00Neutralnie39.042K255725100.00103.937B10.39640.22149.00
140410 MEZZION PHARMA
19300.000.26%50.00Sprzedaj179.368K3461802400.00514.784B-583.4060.00
141080 LEGOCHEM BIO
47950.00-3.23%-1600.00Kup208.056K9976285200.001204.226B-768.24116.00
149300 APURES
1655.00-2.65%-45.00Silne sprzedaj3.221K5330755.0061.791B62.00
153710 OPTIPHARM
9970.000.40%40.00Kup42.043K419168710.00145.673B-192.0375.00
166480 CORESTEM
12850.007.98%950.00Kup521.508K6701377800.00189.316B-927.0770.00
170900 DONGA ST
58800.00-2.00%-1200.00Silne sprzedaj10.068K591998400.00506.463B38.851634.49
175250 ICURE PHARM. INC.
12600.00-0.79%-100.00Sprzedaj52.524K661802400.00237.824B-2207.96
176750 DUCHEMBIO
6690.000.90%60.00Sprzedaj8685806920.00178.923B126.00
183490 ENZYCHEM LSC
4400.00-78.33%-15900.00Silne sprzedaj293.291K1290480400.00285.175B-2754.63110.00
185750 CHONGKUNDANG
90300.00-1.53%-1400.00Sprzedaj15.728K1420238400.001083.238B24.033815.502436.00
191420 TEGO
20950.00-0.95%-200.00Kup8.054K168731300.00170.013B397.5053.2137.00
194700 NOVAREX
35850.005.75%1950.00Silne kup151.062K5415572700.00304.092B10.553212.42383.00
196300 ANYGEN
9670.000.21%20.00Kup11.802K114125340.0054.065B-399.55112.00
200670 HUMEDIX
24500.00-1.41%-350.00Kup36.759K900595500.00233.671B14.271741.12266.00
204840 GLPT
1020.002.10%21.00Silne kup974.157K993640140.0062.042B-85.2122.00
206650 EUBIO
16450.00-2.95%-500.00Sprzedaj299.340K4924143000.00617.740B-698.41278.00
214390 KYONGBO
7140.00-0.42%-30.00Sprzedaj9.902K70700280.00171.412B-355.02
214450 PHARMARESEARCH
71700.000.70%500.00Kup167.170K11986089000.00710.285B16.774246.82270.00
226950 OLIX
22100.00-2.64%-600.00Sprzedaj49.982K1104602200.00311.062B-2225.14
229500 NMP
13000.00-0.76%-100.00Sprzedaj4345642000.00127.399B
234080 JW LIFESCIENCE
13300.00-2.21%-300.00Sprzedaj19.723K262315900.00210.590B680.01282.00
234690 GCWB
8120.00-0.61%-50.00Sprzedaj27.800K225736000.00145.036B269.00
235980 MEDPACTO
32850.004.29%1350.00Kup370.541K12172271850.00663.562B-996.3569.00
237690 ST PHARM
105200.00-4.19%-4600.00Kup162.717K17117828400.002065.203B443.73556.00
243070 HUONS
36800.00-1.47%-550.00Sprzedaj20.065K738392000.00441.648B2486.77814.00
246960 INNOTHERAPY
9200.00-0.22%-20.00Sprzedaj1.494K13744800.0049.991B-1083.6726.00
249420 IL DONG PHARM
38800.00-0.51%-200.00Sprzedaj606.868K23546478400.001044.627B-7107.541394.00
260660 ARLICO
6730.000.00%0.00Kup27.255K183426150.00101.471B20.65325.83158.00
263050 EUTILEX
5880.007.30%400.00Kup2.243M13186782000.00196.175B-1089.08106.00
271980 JEIL PHARM
22700.00-0.87%-200.00Sprzedaj16.496K374459200.00334.508B-1033.861006.00
288330 BRIDGE BIOTHERAPEUTICS
12700.00-1.93%-250.00Kup113.160K1437132000.00257.270B-1585.3031.00
293480 HANA PHARM
17750.00-0.56%-100.00Sprzedaj41.170K730767500.00308.796B10.251742.01636.00
293780 APTABIO
18000.00-3.74%-700.00Sprzedaj456.007K8208126000.00416.989B-515.9521.00
298380 ABL BIO
24950.00-2.73%-700.00Kup303.469K7571551550.001222.428B-917.09
299660 CELLID
22150.00-1.77%-400.00Silne sprzedaj79.007K1750005050.00219.438B-1542.6669.00
307280 WONBIOGEN
1645.00-1.20%-20.00Sprzedaj48.176K79249520.00
310210 VRNI
43400.00-6.87%-3200.00Kup586.094K25436479600.00503.633B71.00
314130 GENOME&COMPANY
20150.00-4.05%-850.00Sprzedaj45.591K918658650.00295.670B-2699.4199.00
321550 TIUMBIO
17050.00-1.45%-250.00Sprzedaj50.339K858279950.00414.789B49.00
326030 SKBP
76900.00-2.53%-2000.00Sprzedaj133.326K10252769400.006178.915B-992.88245.00
330350 WITHUS PHARM
8880.000.34%30.00Sprzedaj17.044K151350720.00116.734B22.93385.93219.00
334970 PRESTIGE BIOLOGICS
4680.00-0.74%-35.00Sprzedaj77.035K360523800.00223.114B-1058.51221.00
336040 TASCOM
18500.00-1.60%-300.00Silne sprzedaj474000.0092.305B43.00
343090 HLB SCIENCE
4235.001.56%65.00Kup4.252K18007220.00
354390 BASKHANBIO
6970.00-8.29%-630.00Kup2381658860.00
365270 THE CURACLE
17800.00-2.47%-450.00Sprzedaj99.172K1765261600.00251.667B29.00
Załaduj więcej