|
0
000970
KOR CASTIRON PIPE
|
10200.00 | 0.49% | 50.00 | Kup | 226.898K | 218.336B | 17.04 | 595.50 | 176.00 |
|
0
001080
MANHO ROPE & WIRE
|
22600.00 | -0.22% | -50.00 | Sprzedaj | 5.813K | 68.889B | — | -3.13 | — |
|
0
001440
TAIHAN ELEC WIRE
|
2595.00 | -0.76% | -20.00 | Sprzedaj | 7.376M | 2218.744B | 183.92 | 14.26 | — |
|
0
001940
KISCO HOLDINGS
|
21000.00 | -0.71% | -150.00 | Kup | 31.197K | 300.159B | 9.61 | 2201.85 | 16.00 |
|
0
002240
KIS WIRE
|
24900.00 | 0.61% | 150.00 | Kup | 86.541K | 569.053B | 14.46 | 1712.09 | 841.00 |
|
0
002690
DONG IL STEEL MFG
|
4220.00 | -4.09% | -180.00 | Sprzedaj | 266.277K | 63.734B | 35.33 | 124.55 | 125.00 |
|
0
002710
TCC STEEL
|
6370.00 | -1.85% | -120.00 | Kup | 484.079K | 150.528B | 58.72 | 110.53 | — |
|
0
007530
YOUNGSIN
|
3010.00 | -0.50% | -15.00 | Sprzedaj | 84.879K | 57.322B | — | -81.07 | 291.00 |
|
0
008970
DONGYANG STL PIPE
|
1830.00 | 3.98% | 70.00 | Silne kup | 26.724M | 209.212B | 36.75 | 47.89 | 176.00 |
|
0
012800
DAECHANG
|
2580.00 | -4.09% | -110.00 | Kup | 3.639M | 205.301B | 12.73 | 211.31 | 383.00 |
|
0
014620
SKB
|
9760.00 | -2.40% | -240.00 | Sprzedaj | 378.546K | 279.285B | — | -204.10 | — |
|
0
019210
YG-1
|
9250.00 | 0.11% | 10.00 | Silne kup | 138.879K | 282.502B | — | -884.80 | 1485.00 |
|
0
021050
SEOWON
|
3050.00 | -2.24% | -70.00 | Sprzedaj | 990.093K | 148.121B | 203.19 | 15.36 | 139.00 |
|
0
023160
TKCORP.
|
12550.00 | -2.33% | -300.00 | Kup | 252.496K | 332.394B | — | -145.89 | 349.00 |
|
0
024090
DCM
|
19600.00 | 0.26% | 50.00 | Kup | 68.353K | 179.627B | 6.72 | 2911.15 | 164.00 |
|
0
024880
KPF
|
4800.00 | -2.24% | -110.00 | Sprzedaj | 65.395K | 80.454B | — | -311.81 | — |
|
0
025890
HANKOOK STEEL
|
3115.00 | 0.32% | 10.00 | Kup | 746.586K | 34.604B | — | -77.64 | 40.00 |
|
0
038010
JEIL TECHNOS
|
6980.00 | 0.87% | 60.00 | Sprzedaj | 103.708K | 57.547B | — | -435.93 | 177.00 |
|
0
046210
PANAGENE
|
5610.00 | 1.26% | 70.00 | Sprzedaj | 90.785K | 178.037B | 28.95 | 191.39 | 55.00 |
|
0
065620
JENAX
|
830.00 | -27.51% | -315.00 | Sprzedaj | 2.343M | 5.504B | 0.64 | 1798.24 | 25.00 |
|
0
069730
DSR WIRE
|
6140.00 | -1.60% | -100.00 | Sprzedaj | 68.514K | 89.856B | 23.92 | 260.82 | 162.00 |
|
0
085910
NEOTIS
|
5130.00 | 1.99% | 100.00 | Kup | 125.722K | 66.067B | 178.26 | 28.22 | 206.00 |
|
1
100130
DONGKUK S&C
|
6110.00 | -1.45% | -90.00 | Sprzedaj | 309.085K | 345.549B | 286.59 | 21.63 | 103.00 |
|
1
101670
KSEC
|
2305.00 | 0.00% | 0.00 | Kup | 281.545K | 39.531B | — | -263.91 | — |
|
1
119500
FORMETAL
|
5100.00 | 0.00% | 0.00 | Sprzedaj | 173.017K | 60.421B | 45.36 | 112.43 | — |
|
1
120030
CHOSUN WELDING
|
119500.00 | 0.42% | 500.00 | Sprzedaj | 3.502K | 122.622B | 14.34 | 8300.84 | 126.00 |
|
1
128540
ECOCAB
|
3920.00 | -2.00% | -80.00 | Sprzedaj | 117.106K | 55.928B | — | -818.81 | 250.00 |
|
1
138070
SINJIN SM
|
9860.00 | -3.33% | -340.00 | Sprzedaj | 93.444K | 87.016B | — | -159.98 | — |
|
1
199150
DATA STREAMS
|
15850.00 | -3.94% | -650.00 | Kup | 16.679K | 69.131B | — | — | 194.00 |
|
2
297090
CS BEARING
|
28000.00 | -1.41% | -400.00 | Kup | 68.915K | 272.083B | 62.28 | 457.82 | 131.00 |
|
9
900070
GSMT
|
1130.00 | 0.44% | 5.00 | Sprzedaj | 103.131K | 59.129B | 24.90 | 45.17 | 823.00 |