Różne usługi komercyjne (Branża)
64
Akcje
56873.404B
Mkt Cap
2.405M
Wolumen
+1.44%
Zmiana
+1.81%
Wyniki miesięczne
−31.78%
Wyniki roczne
+17.42%
Wyniki, YTD
Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Współczynnik P/E (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002630OBI | 617 KRW | −0.16% | −1 KRW | Sprzedaj | 125.834K | 77.64M KRW | 73.157B KRW | — | — | — |
| 0007860SEOYON | 8430 KRW | 0.72% | 60 KRW | Silne kup | 234.434K | 1.976B KRW | 182.992B KRW | 2.76 | 3034.75 KRW | 21 |
 012750S-1 | 55300 KRW | 0.18% | 100 KRW | Neutralnie | 72.472K | 4.008B KRW | 1.87T KRW | 12.36 | 4467.00 KRW | — |
| 0022100POSCO ICT | 9500 KRW | 6.98% | 620 KRW | Kup | 57.607M | 547.267B KRW | 1.442T KRW | 29.57 | 300.26 KRW | 2.169K |
| 0032800FANTAGIO | 406 KRW | 0.25% | 1 KRW | Sprzedaj | 153.712K | 62.407M KRW | 33.919B KRW | — | −6.42 KRW | 80 |
| 0035290GOLD&S | 8820 KRW | 0.23% | 20 KRW | Kup | 195.525K | 1.725B KRW | 409.294B KRW | — | −54.67 KRW | — |
 035720KAKAO | 61100 KRW | 1.66% | 1000 KRW | Neutralnie | 1.746M | 106.654B KRW | 26.479T KRW | 19.69 | 3118.08 KRW | 3.901K |
| 0038070SEOULIN | 12140 KRW | −1.14% | −140 KRW | Sprzedaj | 55.927K | 678.954M KRW | 101.794B KRW | 27.71 | 1068.10 KRW | — |
| 0038680SNET | 5310 KRW | −3.80% | −210 KRW | Silne sprzedaj | 158.609K | 842.214M KRW | 89.421B KRW | — | −276.47 KRW | — |
| 0049720KORYOINFO | 9490 KRW | 0.00% | 0 KRW | Sprzedaj | 100.804K | 956.63M KRW | 132.021B KRW | 12.46 | 761.40 KRW | 854 |
| 0053980OSANGJAIEL | 4965 KRW | 4.53% | 215 KRW | Neutralnie | 388.07K | 1.927B KRW | 87.59B KRW | 10.46 | 453.97 KRW | — |
| 0058860KTIS | 3575 KRW | −2.05% | −75 KRW | Sprzedaj | 943.733K | 3.374B KRW | 116.016B KRW | 7.36 | 495.68 KRW | — |
| 0058970EMRO | 55300 KRW | 1.10% | 600 KRW | Kup | 435.436K | 24.08B KRW | 620.03B KRW | 97.63 | 576.60 KRW | 242 |
| 0063570NICE TCM | 5050 KRW | −0.98% | −50 KRW | Kup | 46.305K | 233.84M KRW | 153.168B KRW | 18.08 | 282.14 KRW | 514 |
| 0066620KUKBO DESIGN | 18910 KRW | 1.56% | 290 KRW | Kup | 19.461K | 368.008M KRW | 129.962B KRW | — | 3036.00 KRW | — |
| 0067280MULTICAMPUS | 41850 KRW | 0.84% | 350 KRW | Kup | 21.851K | 914.464M KRW | 248.036B KRW | 8.13 | 5105.50 KRW | 912 |
| 0068930DIGITAL DS | 6480 KRW | −0.61% | −40 KRW | Silne sprzedaj | 31.009K | 200.938M KRW | 165.358B KRW | 9.67 | 675.97 KRW | 456 |
| 0072990HCT | 7970 KRW | −2.33% | −190 KRW | Sprzedaj | 8.324K | 66.342M KRW | 55.886B KRW | — | 782.45 KRW | — |
| 0079940GABIA | 12460 KRW | −2.96% | −380 KRW | Sprzedaj | 33.055K | 411.865M KRW | 163.961B KRW | 7.73 | 1660.80 KRW | 318 |
| 0084440UBION | 1483 KRW | −0.74% | −11 KRW | Sprzedaj | 57.882K | 85.839M KRW | 29.234B KRW | — | — | 173 |
| 0086040BIOTOXTECH | 9140 KRW | 8.29% | 700 KRW | Silne kup | 2.703M | 24.701B KRW | 133.777B KRW | 81.12 | 104.05 KRW | — |
| 0089530AT SEMICON | 653 KRW | −3.69% | −25 KRW | Sprzedaj | 1.29M | 842.574M KRW | 47.198B KRW | — | −1853.28 KRW | — |
| 0094280HYOSUNG ITX | 13350 KRW | −0.30% | −40 KRW | Sprzedaj | 31.423K | 419.497M KRW | 158.974B KRW | — | 1241.28 KRW | — |
| 0094840SUPREMA HQ | 5500 KRW | −0.90% | −50 KRW | Sprzedaj | 18.749K | 103.12M KRW | 51.683B KRW | 4.15 | 1336.97 KRW | 43 |
| 1109820GENEMATRIX | 3460 KRW | −1.84% | −65 KRW | Sprzedaj | 68.074K | 235.536M KRW | 69.076B KRW | — | −406.29 KRW | 60 |
| 1114840IFAMILYSC | 16150 KRW | 1.00% | 160 KRW | Kup | 135.155K | 2.183B KRW | 137.3B KRW | — | 913.55 KRW | — |
| 1119830ITEK | 9200 KRW | 0.55% | 50 KRW | Neutralnie | 131.195K | 1.207B KRW | 181.428B KRW | 7.93 | 1154.10 KRW | — |
| 1130580NICE D&B | 7200 KRW | −0.55% | −40 KRW | Silne sprzedaj | 7.084K | 51.005M KRW | 110.88B KRW | 7.76 | 932.44 KRW | 368 |
| 1131970DOOSAN TESNA | 39500 KRW | −0.88% | −350 KRW | Kup | 477.279K | 18.853B KRW | 579.499B KRW | 14.66 | 3313.33 KRW | — |
| 1133750MEGAMD | 2750 KRW | −3.00% | −85 KRW | Silne sprzedaj | 146.731K | 403.51M KRW | 60.706B KRW | 17.24 | 164.96 KRW | 276 |
| 1169330EMBRAIN | 3395 KRW | −0.88% | −30 KRW | Neutralnie | 45.67K | 155.05M KRW | 61.745B KRW | 10.97 | 315.39 KRW | 273 |
| 1174900ABCLON | 21200 KRW | 7.07% | 1400 KRW | Kup | 262.382K | 5.562B KRW | 325.464B KRW | — | −606.94 KRW | 60 |
| 1179720LENDINGMACHINE | 3100 KRW | −6.06% | −200 KRW | Sprzedaj | 50 | 155K KRW | 5.445B KRW | — | — | 17 |
| 1187220DTNC | 4280 KRW | 0.94% | 40 KRW | Sprzedaj | 44.5K | 190.46M KRW | 49.327B KRW | — | 195.92 KRW | — |
| 1199730BIOINFRA | 24150 KRW | −3.21% | −800 KRW | Sprzedaj | 156.603K | 3.782B KRW | — | — | — | — |
| 2200470APACT | 3410 KRW | −2.57% | −90 KRW | Kup | 179.539K | 612.228M KRW | 142.961B KRW | 42.11 | 83.11 KRW | — |
| 2214270FSN | 3880 KRW | −4.32% | −175 KRW | Silne sprzedaj | 516.378K | 2.004B KRW | 129.012B KRW | — | −106.67 KRW | 108 |
| 2215570CRONEX | 1700 KRW | −5.51% | −100 KRW | Silne sprzedaj | 2.37K | 4.027M KRW | 8.628B KRW | — | — | — |
| 2216400INVITES BIOCORE | 8930 KRW | 1.13% | 100 KRW | Kup | 1.495K | 13.35M KRW | 68.387B KRW | — | — | 154 |
| 2223250DREAMCIS | 10710 KRW | −3.86% | −430 KRW | Silne sprzedaj | 24.747K | 265.04M KRW | 61.711B KRW | — | 743.20 KRW | — |
| 2238120ALIGNED | 8420 KRW | −0.94% | −80 KRW | Sprzedaj | 29.83K | 251.169M KRW | 60.535B KRW | 24.44 | 347.83 KRW | — |
| 2263860GENIANS | 10190 KRW | −0.10% | −10 KRW | Kup | 36.905K | 376.062M KRW | 87.195B KRW | 12.77 | 811.57 KRW | 147 |
| 2275630SSR | 5100 KRW | −2.86% | −150 KRW | Sprzedaj | 101.335K | 516.809M KRW | 30.692B KRW | 11.87 | 442.39 KRW | 92 |
| 2278650KNOTUS | 4015 KRW | −1.35% | −55 KRW | Sprzedaj | 1.494M | 6B KRW | 303.535B KRW | — | −42.27 KRW | — |
| 2286750NANOBRICK | 1280 KRW | −2.96% | −39 KRW | Silne sprzedaj | 64.219K | 82.2M KRW | 26.195B KRW | — | −113.22 KRW | — |
| 2286940LOTTE DATA | 26550 KRW | −0.93% | −250 KRW | Sprzedaj | 79.044K | 2.099B KRW | 401.685B KRW | 13.30 | 2015.31 KRW | 2.94K |
| 2291230NP | 6120 KRW | −3.92% | −250 KRW | Silne sprzedaj | 1.245M | 7.619B KRW | 253.187B KRW | — | −42.45 KRW | — |
 307950HYUNDAIAUTOEVER | 112600 KRW | 0.99% | 1100 KRW | Kup | 29.369K | 3.307B KRW | 3.088T KRW | 26.84 | 4154.11 KRW | — |
| 3317400XI SND | 6430 KRW | 0.00% | 0 KRW | Neutralnie | 67.157K | 431.82M KRW | 249.372B KRW | — | 3929.82 KRW | — |
| 3317530CARRIESOFT | 7860 KRW | 0.51% | 40 KRW | Silne sprzedaj | 132.721K | 1.043B KRW | 53.542B KRW | — | −141.68 KRW | — |
| 3322970MOOGENE MEDI | 3135 KRW | 2.79% | 85 KRW | Sprzedaj | 2.193K | 6.875M KRW | 23.708B KRW | — | — | 14 |
| 3339950IBKIMYOUNG | 2055 KRW | −0.72% | −15 KRW | Silne sprzedaj | 132.733K | 272.766M KRW | 88.599B KRW | 342.52 | 6.04 KRW | 260 |
| 3347740P&K SKIN RESEARCH CENTER | 3675 KRW | −1.87% | −70 KRW | Kup | 279.032K | 1.025B KRW | 109.927B KRW | 17.35 | 215.89 KRW | 88 |
| 3347860ALCHERA | 12900 KRW | −2.12% | −280 KRW | Sprzedaj | 570.948K | 7.365B KRW | 278B KRW | — | −770.92 KRW | 163 |
 352820HYBE | 188900 KRW | 0.48% | 900 KRW | Silne kup | 137.451K | 25.964B KRW | 7.812T KRW | 148.59 | 1265.21 KRW | — |
| 3352940ENBIO | 4095 KRW | −1.56% | −65 KRW | Silne sprzedaj | 10.62K | 43.489M KRW | 44.503B KRW | — | −316.96 KRW | 163 |
 377300KAKAOPAY | 55600 KRW | 2.77% | 1500 KRW | Sprzedaj | 326.336K | 18.144B KRW | 7.433T KRW | 135.70 | 407.10 KRW | 1.114K |
 377480MINDS LAB | 24850 KRW | −7.79% | −2100 KRW | Sprzedaj | 495.913K | 12.323B KRW | 151.068B KRW | — | −762.10 KRW | — |
 383310ECOPRO HN | 76700 KRW | 2.40% | 1800 KRW | Kup | 927.982K | 71.176B KRW | 1.174T KRW | 35.38 | 2116.90 KRW | 312 |
| 3383930DT&CRO | 5000 KRW | −4.21% | −220 KRW | Silne sprzedaj | 376.323K | 1.882B KRW | — | — | — | — |
| 3389470IVTG | 9140 KRW | −1.51% | −140 KRW | Sprzedaj | 51.156K | 467.566M KRW | — | — | — | — |
| 4408920MESSE ESANG | 3045 KRW | 4.28% | 125 KRW | Kup | 604.495K | 1.841B KRW | — | — | — | — |
 950110SBI FINTECH SOLUTIONSDR | 4980 KRW | −0.20% | −10 KRW | Kup | 14.505K | 72.235M KRW | 114.749B KRW | — | — | 234 |
 950200PSOMAGENDR | 6470 KRW | −3.29% | −220 KRW | Sprzedaj | 157.695K | 1.02B KRW | 124.257B KRW | — | −213.93 KRW | — |