Maszyny przemysłowe (Branża)
108
Akcje giełdowe
40676.155B
Kapitalizacja Rynkowa
1.486M
Wolumen
+0.25%
Zmiana
−2.45%
Wyniki miesięczne
+28.06%
Wyniki roczne
+25.39%
Wyniki, od początku roku
|
0
000850
HMT
|
30950.00 | 0.81% | 250.00 | Kup | 1.067K | 68.090B | 12.20 | 2515.89 | 336.00 |
|
0
001560
CHEIL GRINDING WHEE
|
6830.00 | 1.79% | 120.00 | Kup | 18.416K | 51.225B | 10.88 | 616.91 | 73.00 |
|
0
004380
SAMICK THK
|
10250.00 | -0.49% | -50.00 | Sprzedaj | 40.107K | 212.175B | 37.52 | 274.51 | 602.00 |
|
0
004840
DRB HOLDING
|
6720.00 | 0.30% | 20.00 | Sprzedaj | 20.210K | 129.405B | 27.53 | 243.34 | 344.00 |
|
0
007820
SMC
|
6690.00 | -0.45% | -30.00 | Mocne sprzedaj | 60.184K | 134.027B | 57.13 | 117.62 | 315.00 |
|
0
009160
SIMPAC
|
2355.00 | 0.64% | 15.00 | Sprzedaj | 27.242K | 135.380B | 15.88 | 147.31 | 491.00 |
|
0
009310
CHARM ENGINEERING
|
1370.00 | 0.00% | 0.00 | Kup | 112.104K | 75.314B | — | -147.45 | 254.00 |
|
0
009440
KC GREEN HOLDINGS
|
4300.00 | 2.50% | 105.00 | Kup | 398.188K | 95.138B | — | -150.91 | 16.00 |
|
0
010660
HWACHEON
|
2760.00 | -1.08% | -30.00 | Mocne sprzedaj | 60.706K | 54.648B | — | -350.20 | 328.00 |
|
0
011700
HANSHIN MACH
|
1645.00 | 0.30% | 5.00 | Kup | 569.126K | 50.643B | 19.39 | 84.59 | 92.00 |
|
0
011930
SHINSUNG E&G
|
3055.00 | 3.56% | 105.00 | Kup | 14.643M | 508.441B | 66.48 | 44.37 | 532.00 |
|
0
012200
KEYANG ELEC MACH
|
3140.00 | -1.57% | -50.00 | Sprzedaj | 67.867K | 106.760B | 23.46 | 135.98 | 749.00 |
|
0
012330
HYUNDAI MOBIS
|
234500.00 | 0.21% | 500.00 | Kup | 372.356K | 21911.000B | 12.59 | 18582.20 | — |
|
0
013030
HY-LOKCO
|
12000.00 | 0.00% | 0.00 | Sprzedaj | 30.201K | 163.358B | 13.08 | 917.51 | 530.00 |
|
0
013570
DY
|
4290.00 | -0.46% | -20.00 | Kup | 28.360K | 105.831B | 12.05 | 357.61 | 257.00 |
|
0
013810
SPECO
|
8450.00 | -2.54% | -220.00 | Sprzedaj | 368.728K | 123.829B | 14.79 | 586.20 | 65.00 |
|
0
015230
DAECHANG FORGING
|
32800.00 | -1.94% | -650.00 | Kup | 17.886K | 87.062B | 6.27 | 5332.09 | 120.00 |
|
0
015590
CURO
|
602.00 | 1.18% | 7.00 | Kup | 1.320M | 136.782B | 31.90 | 25.08 | 250.00 |
|
0
017370
WOOSHIN SYSTEMS
|
3305.00 | -2.94% | -100.00 | Kup | 605.396K | 54.194B | — | -61.70 | 279.00 |
|
0
019990
ENERTORK
|
4490.00 | -0.33% | -15.00 | Kup | 45.290K | 42.293B | 45.01 | 100.08 | 94.00 |
|
0
023960
SC ENGINEERING
|
1375.00 | -0.72% | -10.00 | Kup | 25.953K | 34.398B | 7.94 | 174.38 | 152.00 |
|
0
025560
MIRAE
|
3035.00 | -0.82% | -25.00 | Mocne sprzedaj | 124.223K | 51.134B | — | — | 114.00 |
|
0
029460
KC
|
23700.00 | -1.86% | -450.00 | Sprzedaj | 122.497K | 294.761B | 5.42 | 4455.97 | 119.00 |
|
0
032860
GLOSFER LABS
|
4400.00 | 8.11% | 330.00 | Kup | 857.005K | 32.365B | — | — | 11.00 |
|
0
034020
DHICO
|
13900.00 | 1.46% | 200.00 | Kup | 5.156M | 4869.570B | — | -4980.07 | 6721.00 |
|
0
036200
UNISEM
|
6800.00 | 0.29% | 20.00 | Sprzedaj | 167.931K | 200.029B | 6.81 | 994.92 | 725.00 |
|
0
036530
S&T HOLDINGS
|
14100.00 | -0.70% | -100.00 | Mocne sprzedaj | 4.764K | 208.830B | 3.96 | 3588.97 | 10.00 |
|
0
036560
YPPC
|
7800.00 | -0.51% | -40.00 | Sprzedaj | 59.460K | 122.850B | 8.89 | 882.26 | 236.00 |
|
0
039610
HS VALVE
|
5250.00 | -0.38% | -20.00 | Sprzedaj | 42.215K | 54.655B | 32.45 | 162.42 | 222.00 |
|
0
039840
DIO
|
28900.00 | -0.52% | -150.00 | Sprzedaj | 64.887K | 428.165B | 29.93 | 970.48 | 471.00 |
|
0
043200
PARU
|
2780.00 | 2.77% | 75.00 | Kup | 1.205M | 107.791B | — | -230.07 | — |
|
0
043340
ESSEN TECH
|
1075.00 | -0.46% | -5.00 | Sprzedaj | 214.236K | 77.400B | — | -7.81 | 211.00 |
|
0
044060
JOKWANG ILI
|
8500.00 | 0.35% | 30.00 | Kup | 169.496K | 81.887B | 23.61 | 415.15 | — |
|
0
047770
CODES COMBINE
|
2470.00 | -5.00% | -130.00 | Kup | 647.808K | 93.241B | 15.12 | 171.92 | 59.00 |
|
0
049800
WOOJIN PLAIMM
|
4265.00 | -0.12% | -5.00 | Kup | 45.343K | 42.650B | — | -354.97 | 597.00 |
|
0
049950
MEERECOMPANY
|
35150.00 | -1.40% | -500.00 | Sprzedaj | 62.801K | 263.056B | — | -362.29 | 329.00 |
|
0
051490
NARA M&D
|
11750.00 | 10.85% | 1150.00 | Kup | 11.149M | 162.236B | 41.77 | 253.76 | 276.00 |
|
0
053080
WONBANG TECH
|
45600.00 | 2.13% | 950.00 | Silne kup | 78.356K | 193.929B | — | — | — |
|
0
054300
PANSTAR ENTERPRISE
|
715.00 | 1.13% | 8.00 | Sprzedaj | 233.779K | 38.116B | — | -57.64 | 117.00 |
|
0
054920
HANCOM WITH
|
5600.00 | 1.82% | 100.00 | Kup | 360.073K | 138.984B | 4.40 | 1249.11 | — |
|
0
064510
ECOMAISTER
|
1710.00 | -1.72% | -30.00 | Sprzedaj | 457.372K | 45.622B | — | -1124.38 | 84.00 |
|
0
067170
AUTECH
|
12250.00 | -1.61% | -200.00 | Sprzedaj | 182.527K | 177.340B | 69.82 | 178.31 | 94.00 |
|
0
068240
DAWONSYS
|
20300.00 | -1.93% | -400.00 | Sprzedaj | 199.652K | 538.488B | 62.06 | 335.30 | — |
|
0
068330
ILSHINBIOBASE CO., LTD.
|
6880.00 | -6.78% | -500.00 | Kup | 7.384M | 294.919B | 59.91 | 123.18 | 48.00 |
|
0
071460
WINIADIMCHAE
|
2505.00 | 0.40% | 10.00 | Kup | 60.912K | 89.096B | 19.31 | 129.19 | 582.00 |
|
0
076080
WELCRON HANTEC
|
2600.00 | -7.96% | -225.00 | Kup | 3.455M | 50.593B | — | -139.94 | 279.00 |
|
0
077500
UNIQUEST
|
10000.00 | -2.44% | -250.00 | Sprzedaj | 442.727K | 267.111B | 19.10 | 537.57 | 172.00 |
|
0
078150
HB TECHNOLOGY
|
1920.00 | 0.52% | 10.00 | Sprzedaj | 171.013K | 146.968B | 10.52 | 181.57 | 282.00 |
|
0
083500
FNS TECH
|
8730.00 | 1.99% | 170.00 | Kup | 70.136K | 70.872B | 15.92 | 540.05 | 154.00 |
|
0
083650
BHI
|
2160.00 | 1.17% | 25.00 | Sprzedaj | 49.448K | 56.155B | — | -43.42 | 397.00 |
|
0
085310
NK
|
1025.00 | -0.97% | -10.00 | Sprzedaj | 353.047K | 80.852B | — | -340.16 | 109.00 |
|
0
086670
BMT
|
8590.00 | -1.38% | -120.00 | Sprzedaj | 69.487K | 69.979B | 9.25 | 941.51 | 271.00 |
|
0
088390
INNOX
|
7190.00 | 1.13% | 80.00 | Sprzedaj | 8.155K | 62.974B | — | -1339.85 | — |
|
0
089030
TECHWING
|
17700.00 | -1.12% | -200.00 | Sprzedaj | 169.666K | 331.396B | — | — | 588.00 |
|
0
089140
NEXTURN
|
9190.00 | -4.27% | -410.00 | Kup | 144.776K | 98.215B | 70.65 | 135.88 | 69.00 |
|
0
090360
ROBOSTAR
|
12850.00 | 0.78% | 100.00 | Sprzedaj | 53.296K | 125.287B | — | -924.33 | 266.00 |
|
0
090470
JASTECH
|
7720.00 | -0.77% | -60.00 | Sprzedaj | 19.458K | 111.719B | — | -171.93 | 390.00 |
|
0
091090
SEWON CELLONTECH
|
2800.00 | -0.88% | -25.00 | Sprzedaj | 280.335K | 174.813B | — | -63.01 | 354.00 |
|
0
092440
KISHIN
|
3795.00 | 0.80% | 30.00 | Kup | 133.018K | 110.814B | 13.02 | 289.26 | — |
|
0
092780
DONGYANG PISTON
|
6010.00 | 1.18% | 70.00 | Kup | 143.008K | 75.253B | 57.52 | 103.26 | 572.00 |
|
0
094820
ILJIN POWER
|
5460.00 | 1.87% | 100.00 | Kup | 288.746K | 80.353B | 6.05 | 885.99 | 697.00 |
|
0
095190
EMKOREA
|
5690.00 | 1.61% | 90.00 | Sprzedaj | 1.042M | 220.652B | — | -449.04 | 262.00 |
|
0
096350
DSOL
|
453.00 | -0.22% | -1.00 | Kup | 7.762M | 71.204B | — | -72.55 | 160.00 |
|
1
100840
S&T
|
15200.00 | 0.00% | 0.00 | Sprzedaj | 6.376K | 106.013B | 5.63 | 2698.80 | — |
|
1
101170
WOORIM
|
4800.00 | 3.45% | 160.00 | Kup | 736.168K | 63.441B | 30.57 | 151.79 | 174.00 |
|
1
101360
E&D
|
23450.00 | 1.74% | 400.00 | Sprzedaj | 76.261K | 230.791B | — | — | 61.00 |
|
1
101680
HNK
|
1610.00 | 3.21% | 50.00 | Sprzedaj | 227.913K | 13.528B | — | -780.71 | 251.00 |
|
1
104460
DYPNF
|
17150.00 | 0.88% | 150.00 | Kup | 42.133K | 163.937B | 7.53 | 2259.09 | 176.00 |
|
1
105740
DK-LOK
|
14400.00 | -2.37% | -350.00 | Kup | 308.912K | 121.679B | 16.22 | 919.04 | 51.00 |
|
1
108230
TOPTEC
|
15850.00 | -3.35% | -550.00 | Sprzedaj | 310.000K | 571.163B | 26.56 | 617.39 | 421.00 |
|
1
108490
ROBOTIS
|
12700.00 | 0.79% | 100.00 | Sprzedaj | 97.087K | 139.627B | 88.53 | 143.04 | 121.00 |
|
1
117730
T-ROBOTICS
|
7070.00 | 8.60% | 560.00 | Kup | 866.456K | 78.893B | — | -320.34 | 151.00 |
|
1
119650
KC COTTRELL
|
8020.00 | 1.78% | 140.00 | Kup | 3.288M | 104.260B | — | -673.67 | 274.00 |
|
1
126870
NEUROS
|
2990.00 | -0.17% | -5.00 | Sprzedaj | 327.692K | 83.919B | — | -1337.44 | 147.00 |
|
1
126880
JNK HEATERS
|
8050.00 | -0.62% | -50.00 | Sprzedaj | 595.882K | 186.503B | 19.50 | 448.11 | 75.00 |
|
1
140670
RS AUTOMATION
|
8260.00 | 0.49% | 40.00 | Kup | 48.972K | 74.377B | 436.84 | 18.82 | — |
|
1
141000
VIATRON
|
9210.00 | 0.00% | 0.00 | Sprzedaj | 41.481K | 108.985B | 14.65 | 628.59 | 127.00 |
|
1
141070
MAXROTEC
|
3510.00 | 30.00% | 810.00 | Kup | 20.128M | 114.261B | — | -639.88 | 126.00 |
|
1
144960
NPP
|
6150.00 | -2.23% | -140.00 | Sprzedaj | 955.546K | 240.695B | 20.45 | 308.46 | 293.00 |
|
1
145210
SAEHWA IMC
|
800.00 | -0.50% | -4.00 | Sprzedaj | 578.089K | 121.093B | — | -246.04 | 451.00 |
|
1
148140
BDI
|
5720.00 | -1.89% | -110.00 | Kup | 632.624K | 96.652B | — | -2051.37 | 88.00 |
|
1
160980
CYMECHS
|
13700.00 | -1.08% | -150.00 | Sprzedaj | 137.043K | 141.023B | 10.85 | 1276.58 | 189.00 |
|
1
161580
PHILOPTICS
|
13800.00 | 2.22% | 300.00 | Sprzedaj | 607.022K | 258.217B | 7346.94 | 25.92 | 413.00 |
|
1
163560
DRB INDUSTRIAL
|
9150.00 | -1.08% | -100.00 | Sprzedaj | 52.229K | 124.897B | 11.37 | 813.26 | 549.00 |
|
1
171090
SUNIC SYSTEM
|
6370.00 | -0.31% | -20.00 | Sprzedaj | 20.678K | 53.743B | 8.92 | 716.01 | 173.00 |
|
1
178780
U-TECH
|
3905.00 | -6.58% | -275.00 | Sprzedaj | 1.055M | 123.849B | — | -141.59 | 66.00 |
|
1
187870
DEVICE ENG
|
24150.00 | 1.26% | 300.00 | Sprzedaj | 86.011K | 167.813B | 7.49 | 3184.36 | 151.00 |
|
1
191600
TKC
|
7210.00 | 0.00% | 0.00 | Sprzedaj | 2 | 20.549B | — | — | 136.00 |
|
1
195990
ABPRO BIO
|
790.00 | 1.02% | 8.00 | Kup | 18.091M | 180.009B | — | -255.39 | 68.00 |
|
2
215790
INNO INSTRUMENT
|
1770.00 | -0.56% | -10.00 | Sprzedaj | 286.643K | 71.300B | — | -849.34 | 67.00 |
|
2
217820
NS
|
11750.00 | -3.69% | -450.00 | Sprzedaj | 124.091K | 115.150B | 10.55 | 1171.47 | — |
|
2
222080
CIS
|
6290.00 | -4.70% | -310.00 | Sprzedaj | 1.482M | 361.623B | 79.81 | 82.69 | 124.00 |
|
2
224060
CODI-M
|
245.00 | 6.99% | 16.00 | Kup | 106.036M | 53.030B | — | -113.47 | 56.00 |
|
2
232680
RAONTEC
|
7740.00 | 1.71% | 130.00 | Sprzedaj | 168 | 33.831B | — | — | 77.00 |
|
2
238170
NSM
|
828.00 | -0.12% | -1.00 | Sprzedaj | 185 | — | — | — | — |
|
2
238500
ROBO3
|
420.00 | 0.00% | 0.00 | Kup | 3.977K | 1.967B | — | — | — |
|
2
243840
SHIN HEUNG SEC
|
39950.00 | -0.87% | -350.00 | Sprzedaj | 17.138K | 278.233B | 18.61 | 2418.47 | 1544.00 |
|
2
257370
MSTNS
|
12000.00 | -1.64% | -200.00 | Sprzedaj | 328.321K | 74.298B | — | -135.89 | — |
|
2
258610
EWK
|
9580.00 | 3.79% | 350.00 | Kup | 233.329K | 109.861B | — | -69.73 | 29.00 |
|
2
272110
KNJ
|
11400.00 | -0.44% | -50.00 | Sprzedaj | 56.497K | 72.338B | — | — | 142.00 |
|
2
277880
TSI
|
11850.00 | -3.27% | -400.00 | Sprzedaj | 53.943K | 109.815B | — | — | 72.00 |
|
2
282880
COWIN
|
20150.00 | 0.25% | 50.00 | Sprzedaj | 29.769K | 181.238B | 17.49 | 1149.13 | 175.00 |
|
2
290520
SHINDO
|
20650.00 | 0.49% | 100.00 | Sprzedaj | 21.681K | — | — | — | — |
|
3
311060
LAT
|
2990.00 | 14.56% | 380.00 | Mocne sprzedaj | 272 | — | — | — | — |
|
3
317830
SPSYSTEMS
|
5960.00 | 3.29% | 190.00 | Sprzedaj | 26.602K | — | — | — | — |
|
3
317870
ENVIONEER
|
7400.00 | 1.79% | 130.00 | Kup | 72.347K | 55.393B | 107.39 | 70.52 | 62.00 |
|
3
319660
PSK
|
26550.00 | 0.38% | 100.00 | Sprzedaj | 153.929K | 375.843B | 11.50 | 2300.43 | — |
|
3
323350
DAWON NEXVIEW
|
23000.00 | 15.00% | 3000.00 | Sprzedaj | 1 | — | — | — | — |
Załaduj więcej