|
0
000850
HMT
|
37200.00 | -1.33% | -500.00 | Sprzedaj | 6.380K | 82.940B | 51.75 | 728.48 | 314.00 |
|
0
001560
CHEIL GRINDING WHEE
|
8240.00 | 0.37% | 30.00 | Sprzedaj | 3.469K | 61.575B | 16.21 | 506.33 | 65.00 |
|
0
004380
SAMICK THK
|
13750.00 | 1.10% | 150.00 | Silne kup | 59.747K | 281.520B | 44.58 | 305.05 | 596.00 |
|
0
004840
DRB HOLDING
|
7420.00 | -0.67% | -50.00 | Sprzedaj | 26.806K | 143.847B | 47.12 | 158.53 | 304.00 |
|
0
007820
SMC
|
8190.00 | -1.09% | -90.00 | Kup | 260.470K | 165.881B | — | -141.55 | 291.00 |
|
0
009160
SIMPAC
|
7050.00 | 1.73% | 120.00 | Kup | 1.628M | 387.114B | 9.46 | 732.67 | 484.00 |
|
0
009310
CHARM ENGINEERING
|
1700.00 | -0.29% | -5.00 | Kup | 467.248K | 93.873B | 15.74 | 108.34 | 266.00 |
|
0
009440
KC GREEN HOLDINGS
|
6280.00 | 0.96% | 60.00 | Kup | 418.473K | 137.617B | — | -1542.89 | — |
|
0
010660
HWACHEON
|
2770.00 | 0.91% | 25.00 | Sprzedaj | 60.228K | 54.351B | — | -195.42 | 304.00 |
|
0
011700
HANSHIN MACH
|
4630.00 | 8.18% | 350.00 | Silne kup | 37.836M | 131.764B | 38.87 | 110.11 | 90.00 |
|
0
011930
SHINSUNG E&G
|
2760.00 | -1.60% | -45.00 | Silne sprzedaj | 1.161M | 564.596B | — | -79.61 | 513.00 |
|
0
012200
KEYANG ELEC MACH
|
5280.00 | -4.52% | -250.00 | Kup | 1.736M | 192.318B | 15.08 | 366.69 | 735.00 |
|
0
012330
HYUNDAI MOBIS
|
279500.00 | -0.89% | -2500.00 | Sprzedaj | 455.101K | 25984.635B | 14.73 | 19148.36 | 10243.00 |
|
0
013030
HY-LOKCO
|
17650.00 | 1.15% | 200.00 | Kup | 49.123K | 224.338B | 62.70 | 278.33 | 511.00 |
|
0
013570
DY
|
6000.00 | -0.66% | -40.00 | Sprzedaj | 80.773K | 149.002B | — | -358.31 | 55.00 |
|
0
013810
SPECO
|
7910.00 | 1.28% | 100.00 | Sprzedaj | 71.089K | 114.459B | 11.61 | 672.66 | — |
|
0
015230
DAECHANG FORGING
|
8700.00 | 1.40% | 120.00 | Kup | 36.584K | 111.114B | 6.48 | 1324.26 | 107.00 |
|
0
015590
CURO
|
597.00 | 1.19% | 7.00 | Sprzedaj | 1.075M | 136.415B | — | -10.49 | 230.00 |
|
0
017370
WOOSHIN SYSTEMS
|
5600.00 | 0.72% | 40.00 | Kup | 197.635K | 91.170B | — | -641.67 | — |
|
0
019990
ENERTORK
|
10950.00 | 1.39% | 150.00 | Sprzedaj | 145.829K | 101.730B | 102.95 | 104.91 | 93.00 |
|
0
023960
SC ENGINEERING
|
5710.00 | 1.24% | 70.00 | Kup | 327.774K | 162.605B | — | -129.06 | — |
|
0
025560
MIRAE
|
16150.00 | -11.26% | -2050.00 | Silne sprzedaj | 682.820K | 67.221B | — | -3994.02 | — |
|
0
029460
KC
|
26250.00 | 0.19% | 50.00 | Sprzedaj | 30.801K | 325.855B | 7.61 | 3444.10 | 146.00 |
|
0
032860
HUMAN N
|
6150.00 | 0.16% | 10.00 | Sprzedaj | 181.589K | 110.118B | — | -3653.36 | 4.00 |
|
0
034020
DHICO
|
23400.00 | -0.43% | -100.00 | Sprzedaj | 5.993M | 12019.702B | — | -2071.40 | 5587.00 |
|
0
036200
UNISEM
|
15350.00 | 0.66% | 100.00 | Kup | 724.337K | 448.595B | 17.18 | 887.72 | 736.00 |
|
0
036530
SNT HOLDINGS
|
20300.00 | 0.00% | 0.00 | Sprzedaj | 9.448K | 293.531B | 4.44 | 4574.88 | — |
|
0
036560
YPPC
|
11950.00 | 0.84% | 100.00 | Kup | 315.628K | 186.637B | 14.76 | 802.58 | 234.00 |
|
0
039030
EO TECHNICS
|
111800.00 | -0.18% | -200.00 | Sprzedaj | 56.114K | 1368.744B | 50.07 | 2236.79 | 564.00 |
|
0
039610
HS VALVE
|
7390.00 | -2.25% | -170.00 | Sprzedaj | 148.748K | 78.703B | 39.93 | 189.33 | 221.00 |
|
0
039840
DIO
|
52500.00 | 1.16% | 600.00 | Kup | 294.985K | 761.054B | 46.80 | 1114.90 | 438.00 |
|
0
043200
PARU
|
1190.00 | 0.85% | 10.00 | Sprzedaj | 192.717K | 45.753B | — | -603.15 | 116.00 |
|
0
043340
ESSEN TECH
|
1930.00 | 0.00% | 0.00 | Kup | 2.063M | 138.960B | — | -16.40 | — |
|
0
044060
JOKWANG ILI
|
9320.00 | -2.51% | -240.00 | Sprzedaj | 305.736K | 130.007B | — | -44.50 | 142.00 |
|
0
047770
CODES COMBINE
|
2770.00 | -0.18% | -5.00 | Sprzedaj | 114.359K | 104.754B | 17.82 | 155.70 | 53.00 |
|
0
049800
WOOJIN PLAIMM
|
4265.00 | 0.95% | 40.00 | Kup | 89.446K | 84.500B | 10.95 | 385.79 | 559.00 |
|
0
049950
MEERECOMPANY
|
32000.00 | -0.16% | -50.00 | Sprzedaj | 39.531K | 239.856B | — | -1589.62 | — |
|
0
050090
PHOENIX MATERIALS
|
1375.00 | -0.72% | -10.00 | Kup | 1.092M | 109.168B | — | -61.42 | — |
|
0
051490
NARA M&D
|
10350.00 | -0.48% | -50.00 | Sprzedaj | 73.951K | 143.597B | 54.67 | 190.23 | — |
|
0
053080
WONBANG TECH
|
45700.00 | 0.22% | 100.00 | Sprzedaj | 17.403K | 193.929B | 17.62 | 2587.63 | 118.00 |
|
0
054300
PANSTAR ENTERPRISE
|
1090.00 | -10.29% | -125.00 | Kup | 32.214M | 65.323B | — | -120.78 | 107.00 |
|
0
054920
HANCOM WITH
|
10650.00 | 3.90% | 400.00 | Kup | 1.424M | 254.391B | 29.76 | 344.39 | 127.00 |
|
0
059270
HAISUNG TPC
|
19350.00 | 4.03% | 750.00 | Kup | 76.826K | — | — | — | — |
|
0
067170
AUTECH
|
13750.00 | 0.73% | 100.00 | Sprzedaj | 277.461K | 197.607B | 41.93 | 325.58 | 95.00 |
|
0
068240
DAWONSYS
|
18700.00 | 0.54% | 100.00 | Sprzedaj | 158.982K | 578.645B | 35.58 | 524.43 | 578.00 |
|
0
068330
ILSHINBIOBASE CO., LTD.
|
6300.00 | 0.16% | 10.00 | Sprzedaj | 351.372K | 269.628B | 64.62 | 97.33 | 51.00 |
|
0
071460
WINIADIMCHAE
|
5010.00 | 0.00% | 0.00 | Sprzedaj | 287.938K | 178.192B | 6.02 | 832.52 | 579.00 |
|
0
076080
WELCRON HANTEC
|
4540.00 | -3.09% | -145.00 | Sprzedaj | 770.382K | 94.711B | 31.15 | 150.42 | 272.00 |
|
0
077360
DSHM
|
16300.00 | -2.69% | -450.00 | Kup | 131.865K | 357.418B | 32.12 | 521.41 | 204.00 |
|
0
077500
UNIQUEST
|
11350.00 | -0.87% | -100.00 | Sprzedaj | 182.106K | 306.209B | 8.54 | 1343.59 | — |
|
0
078150
HB TECHNOLOGY
|
3035.00 | 1.17% | 35.00 | Kup | 724.267K | 228.482B | — | -54.19 | — |
|
0
083450
GST
|
31250.00 | 2.46% | 750.00 | Kup | 586.683K | 266.699B | 16.47 | 1910.35 | 658.00 |
|
0
083500
FNS TECH
|
13000.00 | 0.00% | 0.00 | Kup | 74.416K | 104.027B | 11.17 | 1176.07 | — |
|
0
083650
BHI
|
5720.00 | -2.39% | -140.00 | Sprzedaj | 848.646K | 152.347B | — | -121.29 | 409.00 |
|
0
085310
NK
|
1295.00 | 0.00% | 0.00 | Sprzedaj | 327.234K | 102.150B | — | -6.52 | 102.00 |
|
0
086670
BMT
|
14800.00 | -1.00% | -150.00 | Kup | 119.771K | 121.791B | 24.92 | 599.94 | — |
|
0
088390
INNOX
|
26300.00 | 1.54% | 400.00 | Silne kup | 125.749K | 226.846B | 18.95 | 1366.42 | 10.00 |
|
0
089030
TECHWING
|
27900.00 | 0.90% | 250.00 | Silne kup | 624.059K | 519.613B | — | 1635.52 | 640.00 |
|
0
089140
NEXTURNBIO
|
9160.00 | 7.76% | 660.00 | Kup | 6.414M | 252.814B | — | -83.03 | — |
|
0
090360
ROBOSTAR
|
26600.00 | 1.14% | 300.00 | Sprzedaj | 43.966K | 256.425B | — | -1003.52 | 234.00 |
|
0
090470
JASTECH
|
8200.00 | -2.03% | -170.00 | Kup | 34.039K | 121.126B | — | -947.71 | 326.00 |
|
0
091090
SEWON E&C
|
1115.00 | 0.90% | 10.00 | Kup | 519.128K | 157.924B | — | -190.75 | — |
|
0
092440
KISHIN
|
5160.00 | 1.57% | 80.00 | Sprzedaj | 35.126K | 148.336B | 15.17 | 334.77 | — |
|
0
092780
DONGYANG PISTON
|
6790.00 | 4.30% | 280.00 | Kup | 821.181K | 81.514B | — | -456.64 | 558.00 |
|
0
094820
ILJIN POWER
|
11000.00 | -7.17% | -850.00 | Sprzedaj | 1.560M | 174.393B | 16.77 | 706.42 | — |
|
0
095190
EMKOREA
|
5110.00 | 0.00% | 0.00 | Sprzedaj | 238.671K | 217.589B | — | -128.85 | 268.00 |
|
0
096350
DSOL
|
696.00 | 1.16% | 8.00 | Kup | 2.407M | 109.499B | — | -169.07 | 138.00 |
|
1
100840
SNTENERGY
|
22200.00 | 0.00% | 0.00 | Kup | 22.062K | 142.087B | 18.65 | 1190.56 | 192000.00 |
|
1
101160
WORLDEX
|
27900.00 | 0.18% | 50.00 | Kup | 406.169K | 459.831B | 19.57 | 1423.15 | — |
|
1
101170
WOORIM
|
6950.00 | 0.14% | 10.00 | Kup | 4.196M | 91.725B | — | -669.70 | 124.00 |
|
1
101360
E&D
|
32350.00 | 1.09% | 350.00 | Silne kup | 213.830K | 322.999B | 92.83 | 419.66 | 68.00 |
|
1
104460
DYPNF
|
37900.00 | -0.13% | -50.00 | Kup | 150.957K | 362.765B | 15.37 | 2469.49 | 189.00 |
|
1
105740
DK-LOK
|
12050.00 | -0.41% | -50.00 | Sprzedaj | 22.942K | 102.244B | — | -50.66 | 294.00 |
|
1
108230
TOPTEC
|
11600.00 | -0.43% | -50.00 | Sprzedaj | 121.979K | 419.815B | 45.86 | 254.06 | — |
|
1
108490
ROBOTIS
|
15850.00 | 0.00% | 0.00 | Sprzedaj | 25.529K | 174.259B | — | -134.44 | 122.00 |
|
1
117730
T-ROBOTICS
|
8990.00 | -0.77% | -70.00 | Kup | 110.052K | 125.454B | — | -493.07 | — |
|
1
119650
KC COTTRELL
|
8790.00 | -0.34% | -30.00 | Kup | 378.525K | 147.118B | — | -4034.13 | 283.00 |
|
1
126880
JNK HEATERS
|
6850.00 | -0.87% | -60.00 | Silne sprzedaj | 103.504K | 160.092B | — | -16.65 | 74.00 |
|
1
138690
LIS
|
6900.00 | 7.48% | 480.00 | Silne kup | 693.450K | 106.513B | — | -967.89 | 271.00 |
|
1
140670
RS AUTOMATION
|
10700.00 | -2.28% | -250.00 | Sprzedaj | 84.473K | 98.347B | — | -259.45 | — |
|
1
141000
VIATRON
|
11300.00 | -0.88% | -100.00 | Sprzedaj | 78.679K | 134.900B | 8.86 | 1287.12 | — |
|
1
144960
NPP
|
6360.00 | 0.63% | 40.00 | Silne kup | 273.024K | 260.879B | 7.38 | 856.43 | 306.00 |
|
1
145210
SAEHWA IMC
|
801.00 | 1.91% | 15.00 | Sprzedaj | 1.270M | 123.617B | — | -372.04 | — |
|
1
148140
BDI
|
3810.00 | 5.10% | 185.00 | Kup | 1.044M | 95.295B | — | -5165.20 | 96.00 |
|
1
160980
CYMECHS
|
20700.00 | -0.48% | -100.00 | Sprzedaj | 52.082K | 214.109B | 7.34 | 2835.51 | 200.00 |
|
1
161580
PHILOPTICS
|
11900.00 | -2.46% | -300.00 | Sprzedaj | 87.918K | 250.294B | 48.86 | 271.58 | — |
|
1
163560
DRB INDUSTRIAL
|
9510.00 | 0.00% | 0.00 | Sprzedaj | 17.406K | 132.189B | 36.75 | 258.80 | 547.00 |
|
1
171090
SUNIC SYSTEM
|
28700.00 | 0.88% | 250.00 | Kup | 409.871K | 236.162B | 153.67 | 185.14 | 162.00 |
|
1
187870
DEVICE ENG
|
37050.00 | 0.00% | 0.00 | Sprzedaj | 28.501K | 257.453B | 6.43 | 5758.06 | 156.00 |
|
1
195990
ABPRO BIO
|
1250.00 | 2.04% | 25.00 | Sprzedaj | 2.633M | 308.048B | — | -245.17 | 39.00 |
|
2
200230
TELCON RF PHARM
|
5080.00 | 0.40% | 20.00 | Kup | 850.062K | 442.796B | — | -432.89 | 184.00 |
|
2
215790
INNO INSTRUMENT
|
2330.00 | 1.97% | 45.00 | Sprzedaj | 266.326K | 92.045B | 7.33 | 311.87 | — |
|
2
217500
RUSSELL
|
4870.00 | 0.10% | 5.00 | Sprzedaj | 158.592K | 141.123B | 39.63 | 122.76 | 50.00 |
|
2
217820
NS
|
10850.00 | 0.00% | 0.00 | Sprzedaj | 78.549K | 124.919B | 29.29 | 385.48 | — |
|
2
222080
CIS
|
12100.00 | 4.76% | 550.00 | Kup | 4.019M | 664.029B | — | -56.57 | 140.00 |
|
2
224060
CODI-M
|
328.00 | -1.50% | -5.00 | Sprzedaj | 9.941M | 89.409B | — | -89.98 | 75.00 |
|
2
232680
RAONTEC
|
21750.00 | 4.32% | 900.00 | Silne kup | 138.484K | 101.873B | — | — | 78.00 |
|
2
238170
NSM
|
1295.00 | -1.89% | -25.00 | Sprzedaj | 5.939K | — | — | — | — |
|
2
238500
ROBO3
|
1570.00 | -3.98% | -65.00 | Sprzedaj | 30.056K | 26.287B | — | — | — |
|
2
243840
SHIN HEUNG SEC
|
63100.00 | 1.94% | 1200.00 | Kup | 108.467K | 460.800B | 21.96 | 3090.66 | 1893.00 |
|
2
258610
EWK
|
8210.00 | -0.48% | -40.00 | Kup | 146.748K | 117.281B | — | -590.06 | 33.00 |
|
2
267320
NAINTECH
|
4310.00 | -0.23% | -10.00 | Sprzedaj | 168.213K | 169.062B | — | -52.48 | 97.00 |
|
2
272110
KNJ
|
16600.00 | 0.00% | 0.00 | Kup | 22.595K | 122.556B | — | -688.72 | — |
|
2
277810
RAINBOW ROBOTICS
|
22400.00 | 0.00% | 0.00 | Sprzedaj | 38.234K | 361.429B | — | — | 40.00 |
|
2
277880
TSI
|
9470.00 | 1.28% | 120.00 | Sprzedaj | 78.876K | 173.295B | — | -137.22 | — |
|
2
282880
COWIN
|
23200.00 | -0.43% | -100.00 | Kup | 37.061K | 213.445B | 62.61 | 372.14 | 141.00 |
|
2
290520
SHINDO
|
17500.00 | -0.57% | -100.00 | Sprzedaj | 16.362K | 141.879B | — | -703.86 | 79.00 |
|
3
311060
LAT
|
4465.00 | -0.33% | -15.00 | Kup | 224 | — | — | — | — |
|
3
317830
SPSYSTEMS
|
8400.00 | 2.07% | 170.00 | Kup | 32.138K | 61.006B | 2240.19 | 3.67 | 78.00 |
|
3
317870
ENVIONEER
|
10200.00 | -0.49% | -50.00 | Sprzedaj | 15.553K | 78.649B | — | -268.73 | — |
|
3
319660
PSK
|
42900.00 | 0.70% | 300.00 | Kup | 169.500K | 625.925B | 22.06 | 1935.02 | — |
|
3
322310
AUROSTECH
|
34300.00 | -1.86% | -650.00 | Sprzedaj | 81.756K | 324.582B | — | — | 86.00 |
|
3
323350
DAWON NEXVIEW
|
68000.00 | -2.72% | -1900.00 | Kup | 4 | — | — | — | — |
|
3
330860
NEPES ARK
|
46750.00 | -0.32% | -150.00 | Kup | 25.213K | 571.432B | — | — | — |
|
3
340930
YET
|
19950.00 | -1.72% | -350.00 | Kup | 72.731K | 214.978B | — | — | 75.00 |
|
3
352700
CNTUS
|
20700.00 | -0.48% | -100.00 | Kup | 46.233K | 207.800B | — | — | 185.00 |