Maszyny przemysłowe (Branża)
110
Akcje giełdowe
34896.447B
Kapitalizacja Rynkowa
531.002K
Wolumen
+1.59%
Zmiana
−1.26%
Wyniki miesięczne
+22.41%
Wyniki roczne
−0.83%
Wyniki, od początku roku
|
000850
HMT
|
40050.00 | -0.62% | -250.00 | Kup | 1.623K | 87.120B | 6.38 | 6319.31 | 343.00 |
|
001560
CHEIL GRINDING WHEE
|
7220.00 | -0.82% | -60.00 | Neutralnie | 5.705K | 53.850B | 7.61 | 957.06 | 81.00 |
|
004380
SAMICK THK
|
13750.00 | -0.72% | -100.00 | Kup | 21.457K | 280.485B | 105.81 | 130.90 | — |
|
004840
DRB HOLDING
|
5470.00 | 0.18% | 10.00 | Kup | 5.077K | 103.986B | 29.12 | 187.51 | 349.00 |
|
007820
SMC
|
9680.00 | -1.63% | -160.00 | Sprzedaj | 43.489K | 191.524B | 22.89 | 429.85 | 299.00 |
|
008470
BOOSTER
|
5410.00 | -0.18% | -10.00 | Sprzedaj | 6.475K | 45.218B | 10.96 | 494.65 | — |
|
009160
SIMPAC
|
2835.00 | -0.87% | -25.00 | Sprzedaj | 49.312K | 172.245B | 6.52 | 438.67 | 495.00 |
|
009310
CHARM ENGINEERING
|
1540.00 | -2.22% | -35.00 | Kup | 54.492K | 83.286B | — | -174.02 | — |
|
009440
KC GREEN HOLDINGS
|
5130.00 | 0.00% | 0.00 | Silne kup | 25.582K | 113.280B | 8.43 | 608.33 | 23.00 |
|
010660
HWACHEON
|
3150.00 | 2.27% | 70.00 | Kup | 11.475M | 61.196B | — | -52.22 | 341.00 |
|
011700
HANSHIN MACH
|
1690.00 | -0.59% | -10.00 | Kup | 14.693K | 54.036B | 20.82 | 81.66 | 98.00 |
|
011930
SHINSUNG E&G
|
955.00 | -2.15% | -21.00 | Sprzedaj | 295.212K | 139.532B | — | -66.83 | 515.00 |
|
012200
KEYANG ELEC MACH
|
3105.00 | -1.27% | -40.00 | Kup | 55.952K | 105.910B | 25.38 | 123.90 | — |
|
012330
HYUNDAI MOBIS
|
251500.00 | 2.44% | 6000.00 | Kup | 236.493K | 22816.800B | 10.95 | 22420.38 | 10070.00 |
|
013030
HY-LOKCO
|
17100.00 | -0.87% | -150.00 | Mocne sprzedaj | 9.722K | 232.786B | 17.73 | 973.13 | — |
|
013570
DY
|
5510.00 | -1.25% | -70.00 | Sprzedaj | 26.360K | 140.613B | 20.20 | 276.20 | 284.00 |
|
015230
DAECHANG FORGING
|
28800.00 | -0.35% | -100.00 | Kup | 438 | 79.653B | 5.20 | 5562.35 | 129.00 |
|
015590
CURO
|
1130.00 | -3.00% | -35.00 | Neutralnie | 1.847M | 173.244B | 215.06 | 14.42 | 244.00 |
|
017370
WOOSHIN SYSTEMS
|
4755.00 | -2.06% | -100.00 | Sprzedaj | 14.841K | 80.423B | 63.39 | 76.59 | 287.00 |
|
019990
ENERTORK
|
3450.00 | -0.58% | -20.00 | Sprzedaj | 10.353K | 33.377B | 144.70 | 23.98 | 98.00 |
|
023960
SC ENGINEERING
|
1400.00 | -1.41% | -20.00 | Sprzedaj | 10.009K | 34.898B | 2.08 | 683.24 | — |
|
024840
KBI METAL
|
1690.00 | 0.30% | 5.00 | Kup | 40.447K | 54.416B | 29.87 | 56.40 | 325.00 |
|
029460
KC
|
18650.00 | 1.08% | 200.00 | Kup | 70.803K | 227.722B | 5.74 | 3212.03 | — |
|
036200
UNISEM
|
6550.00 | -2.82% | -190.00 | Kup | 430.466K | 190.322B | 16.65 | 404.91 | — |
|
036530
S&T HOLDINGS
|
14700.00 | 0.00% | 0.00 | Sprzedaj | 9.137K | 222.033B | 3.52 | 4175.63 | — |
|
036560
YPPC
|
8770.00 | -1.24% | -110.00 | Kup | 22.347K | 139.072B | 9.36 | 949.14 | 209.00 |
|
039610
HS VALVE
|
6010.00 | -0.66% | -40.00 | Sprzedaj | 8.542K | 62.775B | 20.36 | 297.13 | 216.00 |
|
039840
DIO
|
39350.00 | 2.61% | 1000.00 | Neutralnie | 88.108K | 569.724B | 34.63 | 1107.51 | — |
|
041140
NEXON GT
|
6870.00 | -0.72% | -50.00 | Sprzedaj | 66.684K | 234.381B | — | -735.57 | 195.00 |
|
043200
PARU
|
3725.00 | -1.72% | -65.00 | Kup | 3.882M | 133.892B | — | -354.54 | 136.00 |
|
043340
ESSEN TECH
|
1050.00 | 1.94% | 20.00 | Silne kup | 319.265K | 71.784B | 118.04 | 8.73 | — |
|
044060
JOKWANG ILI
|
6870.00 | -3.24% | -230.00 | Mocne sprzedaj | 66.059K | 73.055B | 12.81 | 554.28 | — |
|
047770
CODES COMBINE
|
2725.00 | 0.37% | 10.00 | Sprzedaj | 15.614K | 103.055B | 12.51 | 216.95 | 49.00 |
|
049800
WOOJIN PLAIMM
|
3295.00 | 0.76% | 25.00 | Sprzedaj | 9.903K | 33.700B | — | -1360.25 | 660.00 |
|
051490
NARA M&D
|
4770.00 | -1.04% | -50.00 | Kup | 21.449K | 65.930B | 54.53 | 88.40 | 248.00 |
|
053660
HYUNJIN
|
968.00 | -2.81% | -28.00 | Sprzedaj | 1.315M | 48.143B | — | -1541.21 | 152.00 |
|
054300
PANSTAR ENTERPRISE
|
1110.00 | -1.33% | -15.00 | Kup | 1.046M | 59.094B | 56.38 | 19.96 | 95.00 |
|
054540
SYMTEK
|
3710.00 | -2.50% | -95.00 | Kup | 28.038K | 48.646B | 18.81 | 202.28 | — |
|
054920
HANCOM WITH
|
2995.00 | -0.66% | -20.00 | Kup | 50.596K | 56.108B | 42.43 | 71.05 | 95.00 |
|
060310
3S KOREA
|
2875.00 | -0.17% | -5.00 | Neutralnie | 27.898K | 129.391B | 36.17 | 79.63 | 68.00 |
|
064510
ECOMAISTER
|
4330.00 | -1.03% | -45.00 | Sprzedaj | 36.196K | 59.136B | — | -2874.61 | — |
|
064820
CAPEIND
|
3025.00 | 4.85% | 140.00 | Kup | 435.351K | 71.238B | 18.66 | 175.60 | 155.00 |
|
067170
AUTECH
|
12100.00 | -2.42% | -300.00 | Kup | 142.930K | 181.900B | 10.54 | 1176.69 | 95.00 |
|
067990
DEUTSCH MOTORS INC.
|
8300.00 | -2.24% | -190.00 | Kup | 214.537K | 238.317B | 3.97 | 2183.12 | 954.00 |
|
068240
DAWONSYS
|
17650.00 | -0.28% | -50.00 | Kup | 89.158K | 454.417B | 45.59 | 388.21 | — |
|
068330
ILSHINBIOBASE CO., LTD.
|
2375.00 | -3.06% | -75.00 | Kup | 5.571M | 96.020B | 20.01 | 122.43 | 40.00 |
|
071460
WINIADIMCHAE
|
3160.00 | -0.63% | -20.00 | Kup | 30.241K | 111.503B | — | -9.66 | 597.00 |
|
076080
WELCRON HANTEC
|
1880.00 | -0.53% | -10.00 | Sprzedaj | 3.958K | 37.363B | 6.21 | 304.34 | 242.00 |
|
083500
FNS TECH
|
11600.00 | 5.94% | 650.00 | Silne kup | 347.119K | 73.345B | 59.20 | 185.97 | 159.00 |
|
083650
BHI
|
2510.00 | -1.18% | -30.00 | Kup | 33.889K | 65.904B | — | -1386.69 | 415.00 |
|
085310
NK
|
1195.00 | 0.00% | 0.00 | Sprzedaj | 177.519K | 95.051B | — | -344.66 | 146.00 |
|
086670
BMT
|
8120.00 | -0.49% | -40.00 | Kup | 21.423K | 66.150B | 12.19 | 669.19 | — |
|
089140
NEXTURN
|
10000.00 | -2.44% | -250.00 | Sprzedaj | 77.579K | 107.940B | 14.07 | 728.63 | — |
|
090360
ROBOSTAR
|
18000.00 | -0.28% | -50.00 | Kup | 14.784K | 175.987B | — | -63.65 | 285.00 |
|
090470
JASTECH
|
13450.00 | -0.37% | -50.00 | Silne kup | 89.904K | 191.746B | 93.22 | 144.81 | 405.00 |
|
091090
SEWON CELLONTECH
|
2755.00 | -1.78% | -50.00 | Mocne sprzedaj | 191.624K | 171.988B | — | -170.80 | 355.00 |
|
092440
KISHIN
|
3845.00 | -0.26% | -10.00 | Kup | 32.462K | 113.150B | 10.64 | 362.28 | — |
|
092460
HANLA IMS
|
7270.00 | 0.14% | 10.00 | Sprzedaj | 3.552K | 80.134B | 17.09 | 430.23 | 150.00 |
|
092780
DONGYANG PISTON
|
5060.00 | 1.20% | 60.00 | Silne kup | 30.356K | 65.578B | 5.69 | 878.69 | 546.00 |
|
094820
ILJIN POWER
|
5120.00 | -0.19% | -10.00 | Sprzedaj | 16.908K | 75.791B | 6.46 | 794.34 | 696.00 |
|
095190
EMKOREA
|
4145.00 | -1.54% | -65.00 | Sprzedaj | 202.797K | 152.052B | — | -300.29 | 256.00 |
|
096350
DSOL
|
371.00 | 2.49% | 9.00 | Sprzedaj | 174.551K | 55.629B | — | -102.47 | 148.00 |
|
100660
SEOAM MACHINERY
|
5510.00 | -0.90% | -50.00 | Sprzedaj | 23.812K | 69.930B | 19.76 | 281.43 | 145.00 |
|
100840
S&T
|
18350.00 | -0.54% | -100.00 | Sprzedaj | 6.142K | 130.925B | 11.16 | 1653.77 | 190.00 |
|
101170
WOORIM
|
3240.00 | -0.77% | -25.00 | Sprzedaj | 12.264K | 42.955B | 113.81 | 28.69 | 191.00 |
|
101360
E&D
|
7300.00 | 4.29% | 300.00 | Silne kup | 202 | 41.985B | — | — | 48.00 |
|
101680
HNK
|
2685.00 | 0.00% | 0.00 | Sprzedaj | 6.597K | 22.099B | — | -1091.83 | 253.00 |
|
104460
DYP&F
|
13250.00 | 1.53% | 200.00 | Kup | 4.896K | 127.135B | 5.03 | 2592.23 | 139.00 |
|
108230
TOPTEC
|
11100.00 | -0.89% | -100.00 | Kup | 90.251K | 381.155B | — | -1.36 | — |
|
108490
ROBOTIS
|
12400.00 | -2.36% | -300.00 | Sprzedaj | 50.021K | — | — | — | — |
|
114190
KANGWON
|
3585.00 | -3.37% | -125.00 | Sprzedaj | 33.654K | 64.542B | — | -464.81 | — |
|
117730
T-ROBOTICS
|
10950.00 | -1.35% | -150.00 | Kup | 30.286K | 61.932B | 9.58 | 1171.65 | 154.00 |
|
119650
KC COTTRELL
|
7040.00 | -0.28% | -20.00 | Kup | 38.435K | 91.130B | 17.84 | 395.69 | 230.00 |
|
119850
GNCENERGY
|
4495.00 | -0.99% | -45.00 | Kup | 15.967K | 71.654B | 12.93 | 351.03 | 81.00 |
|
126870
NEUROS
|
3940.00 | -0.88% | -35.00 | Sprzedaj | 97.450K | 89.626B | — | -279.59 | 136.00 |
|
126880
JNK HEATERS
|
4725.00 | -0.94% | -45.00 | Sprzedaj | 89.881K | 102.186B | — | -750.21 | 71.00 |
|
140670
RS AUTOMATION
|
9150.00 | -1.61% | -150.00 | Sprzedaj | 16.710K | 84.462B | — | -31.49 | — |
|
141000
VIATRON
|
10000.00 | -1.48% | -150.00 | Sprzedaj | 38.108K | 122.358B | 17.26 | 588.10 | 138.00 |
|
141070
MAXROTEC
|
1400.00 | -0.36% | -5.00 | Kup | 112.628K | 38.086B | — | -68.87 | — |
|
144960
NPP
|
5010.00 | -2.15% | -110.00 | Kup | 220.453K | 207.895B | 5.92 | 866.84 | 288.00 |
|
148140
BDI
|
7940.00 | -1.00% | -80.00 | Sprzedaj | 8.497K | 62.427B | 6.88 | 1166.31 | 53.00 |
|
158310
STAR MOBILITY
|
2245.00 | 1.13% | 25.00 | Sprzedaj | 201.522K | 26.540B | — | -1497.31 | 19.00 |
|
160600
SNTEKBM
|
1580.00 | -4.24% | -70.00 | Sprzedaj | 210.692K | 49.066B | — | -987.67 | 187.00 |
|
160980
CYMECHS
|
13600.00 | -1.09% | -150.00 | Kup | 66.799K | 133.601B | 129.29 | 106.35 | — |
|
161580
PHILOPTICS
|
10800.00 | -2.70% | -300.00 | Kup | 214.747K | 194.618B | — | -1123.23 | 450.00 |
|
163560
DRB INDUSTRIAL
|
6110.00 | 0.66% | 40.00 | Kup | 12.108K | 81.354B | 7.05 | 861.33 | 580.00 |
|
171090
SUNIC SYSTEM
|
7640.00 | 1.46% | 110.00 | Sprzedaj | 29.619K | 64.440B | — | -71.31 | 216.00 |
|
178780
U-TECH
|
2265.00 | 0.22% | 5.00 | Sprzedaj | 73.036K | 58.597B | — | -506.98 | 65.00 |
|
187870
DEVICE ENG
|
16300.00 | -1.51% | -250.00 | Kup | 51.535K | 111.057B | 31.63 | 523.31 | 170.00 |
|
191600
TKC
|
39450.00 | 2.87% | 1100.00 | Silne kup | 101 | — | — | — | — |
|
195990
ABPRO BIO
|
704.00 | -0.85% | -6.00 | Sprzedaj | 703.551K | 125.678B | — | -250.84 | 78.00 |
|
215790
INNO INSTRUMENT
|
2050.00 | 0.24% | 5.00 | Sprzedaj | 17.705K | 42.593B | — | -454.68 | 95.00 |
|
217820
NS
|
5920.00 | 0.17% | 10.00 | Kup | 13.023K | 57.232B | 13.71 | 431.21 | 94.00 |
|
222080
CIS
|
2930.00 | 1.38% | 40.00 | Silne kup | 721.450K | 149.613B | 38.77 | 78.42 | — |
|
224060
CODI-M
|
475.00 | -2.06% | -10.00 | Sprzedaj | 331.435K | 69.415B | — | -49.61 | 80.00 |
|
232680
RAONTEC
|
5100.00 | 12.09% | 550.00 | Silne kup | 4.195K | 19.159B | — | — | 78.00 |
|
238170
NSM
|
2540.00 | 14.93% | 330.00 | — | 1 | — | — | — | — |
|
238500
ROBO3
|
510.00 | -4.49% | -24.00 | Sprzedaj | 111 | 2.201B | — | — | — |
|
243840
SHIN HEUNG SEC
|
41500.00 | -0.72% | -300.00 | Silne kup | 19.880K | 269.791B | 19.50 | 2368.65 | 1367.00 |
|
257370
MSTNS
|
25750.00 | 4.25% | 1050.00 | Kup | 102.046K | 158.625B | 22.81 | 1083.00 | 56.00 |
|
258610
EWK
|
11100.00 | 1.83% | 200.00 | Kup | 50.524K | 101.527B | 246.73 | 44.18 | — |
|
272110
KNJ
|
11100.00 | 0.45% | 50.00 | Kup | 14.524K | 70.397B | — | — | — |
|
277880
TSI
|
15500.00 | -1.90% | -300.00 | Sprzedaj | 163 | 120.741B | — | — | 54.00 |
|
282880
COWIN
|
27950.00 | 1.64% | 450.00 | Kup | 125.541K | 255.884B | 13.64 | 2015.87 | — |
|
311060
LAT
|
4950.00 | 7.61% | 350.00 | Sprzedaj | 5 | — | — | — | — |
|
317830
SPSYSTEMS
|
7000.00 | -0.57% | -40.00 | Kup | 16.237K | — | — | — | — |
|
317870
ENVIONEER
|
8830.00 | -2.54% | -230.00 | Sprzedaj | 91.833K | — | — | — | — |
|
319660
PSK
|
26350.00 | -2.77% | -750.00 | Kup | 90.692K | — | — | — | — |
|
323350
DAWON NEXVIEW
|
16000.00 | 0.00% | 0.00 | Kup | 32 | — | — | — | — |
Załaduj więcej
