Maszyny przemysłowe (Branża)

116
Akcje giełdowe
62020.043B
Kapitalizacja Rynkowa
1.691M
Wolumen
−0.32%
Zmiana
−0.55%
Wyniki miesięczne
+103.62%
Wyniki roczne
+27.56%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Spróbuj za darmo
          
000850 HMT
37200.00-1.33%-500.00Sprzedaj6.380K82.940B51.75728.48314.00
001560 CHEIL GRINDING WHEE
8240.000.37%30.00Sprzedaj3.469K61.575B16.21506.3365.00
004380 SAMICK THK
13750.001.10%150.00Silne kup59.747K281.520B44.58305.05596.00
004840 DRB HOLDING
7420.00-0.67%-50.00Sprzedaj26.806K143.847B47.12158.53304.00
007820 SMC
8190.00-1.09%-90.00Kup260.470K165.881B-141.55291.00
009160 SIMPAC
7050.001.73%120.00Kup1.628M387.114B9.46732.67484.00
009310 CHARM ENGINEERING
1700.00-0.29%-5.00Kup467.248K93.873B15.74108.34266.00
009440 KC GREEN HOLDINGS
6280.000.96%60.00Kup418.473K137.617B-1542.89
010660 HWACHEON
2770.000.91%25.00Sprzedaj60.228K54.351B-195.42304.00
011700 HANSHIN MACH
4630.008.18%350.00Silne kup37.836M131.764B38.87110.1190.00
011930 SHINSUNG E&G
2760.00-1.60%-45.00Silne sprzedaj1.161M564.596B-79.61513.00
012200 KEYANG ELEC MACH
5280.00-4.52%-250.00Kup1.736M192.318B15.08366.69735.00
012330 HYUNDAI MOBIS
279500.00-0.89%-2500.00Sprzedaj455.101K25984.635B14.7319148.3610243.00
013030 HY-LOKCO
17650.001.15%200.00Kup49.123K224.338B62.70278.33511.00
013570 DY
6000.00-0.66%-40.00Sprzedaj80.773K149.002B-358.3155.00
013810 SPECO
7910.001.28%100.00Sprzedaj71.089K114.459B11.61672.66
015230 DAECHANG FORGING
8700.001.40%120.00Kup36.584K111.114B6.481324.26107.00
015590 CURO
597.001.19%7.00Sprzedaj1.075M136.415B-10.49230.00
017370 WOOSHIN SYSTEMS
5600.000.72%40.00Kup197.635K91.170B-641.67
019990 ENERTORK
10950.001.39%150.00Sprzedaj145.829K101.730B102.95104.9193.00
023960 SC ENGINEERING
5710.001.24%70.00Kup327.774K162.605B-129.06
025560 MIRAE
16150.00-11.26%-2050.00Silne sprzedaj682.820K67.221B-3994.02
029460 KC
26250.000.19%50.00Sprzedaj30.801K325.855B7.613444.10146.00
032860 HUMAN N
6150.000.16%10.00Sprzedaj181.589K110.118B-3653.364.00
034020 DHICO
23400.00-0.43%-100.00Sprzedaj5.993M12019.702B-2071.405587.00
036200 UNISEM
15350.000.66%100.00Kup724.337K448.595B17.18887.72736.00
036530 SNT HOLDINGS
20300.000.00%0.00Sprzedaj9.448K293.531B4.444574.88
036560 YPPC
11950.000.84%100.00Kup315.628K186.637B14.76802.58234.00
039030 EO TECHNICS
111800.00-0.18%-200.00Sprzedaj56.114K1368.744B50.072236.79564.00
039610 HS VALVE
7390.00-2.25%-170.00Sprzedaj148.748K78.703B39.93189.33221.00
039840 DIO
52500.001.16%600.00Kup294.985K761.054B46.801114.90438.00
043200 PARU
1190.000.85%10.00Sprzedaj192.717K45.753B-603.15116.00
043340 ESSEN TECH
1930.000.00%0.00Kup2.063M138.960B-16.40
044060 JOKWANG ILI
9320.00-2.51%-240.00Sprzedaj305.736K130.007B-44.50142.00
047770 CODES COMBINE
2770.00-0.18%-5.00Sprzedaj114.359K104.754B17.82155.7053.00
049800 WOOJIN PLAIMM
4265.000.95%40.00Kup89.446K84.500B10.95385.79559.00
049950 MEERECOMPANY
32000.00-0.16%-50.00Sprzedaj39.531K239.856B-1589.62
050090 PHOENIX MATERIALS
1375.00-0.72%-10.00Kup1.092M109.168B-61.42
051490 NARA M&D
10350.00-0.48%-50.00Sprzedaj73.951K143.597B54.67190.23
053080 WONBANG TECH
45700.000.22%100.00Sprzedaj17.403K193.929B17.622587.63118.00
054300 PANSTAR ENTERPRISE
1090.00-10.29%-125.00Kup32.214M65.323B-120.78107.00
054920 HANCOM WITH
10650.003.90%400.00Kup1.424M254.391B29.76344.39127.00
059270 HAISUNG TPC
19350.004.03%750.00Kup76.826K
067170 AUTECH
13750.000.73%100.00Sprzedaj277.461K197.607B41.93325.5895.00
068240 DAWONSYS
18700.000.54%100.00Sprzedaj158.982K578.645B35.58524.43578.00
068330 ILSHINBIOBASE CO., LTD.
6300.000.16%10.00Sprzedaj351.372K269.628B64.6297.3351.00
071460 WINIADIMCHAE
5010.000.00%0.00Sprzedaj287.938K178.192B6.02832.52579.00
076080 WELCRON HANTEC
4540.00-3.09%-145.00Sprzedaj770.382K94.711B31.15150.42272.00
077360 DSHM
16300.00-2.69%-450.00Kup131.865K357.418B32.12521.41204.00
077500 UNIQUEST
11350.00-0.87%-100.00Sprzedaj182.106K306.209B8.541343.59
078150 HB TECHNOLOGY
3035.001.17%35.00Kup724.267K228.482B-54.19
083450 GST
31250.002.46%750.00Kup586.683K266.699B16.471910.35658.00
083500 FNS TECH
13000.000.00%0.00Kup74.416K104.027B11.171176.07
083650 BHI
5720.00-2.39%-140.00Sprzedaj848.646K152.347B-121.29409.00
085310 NK
1295.000.00%0.00Sprzedaj327.234K102.150B-6.52102.00
086670 BMT
14800.00-1.00%-150.00Kup119.771K121.791B24.92599.94
088390 INNOX
26300.001.54%400.00Silne kup125.749K226.846B18.951366.4210.00
089030 TECHWING
27900.000.90%250.00Silne kup624.059K519.613B1635.52640.00
089140 NEXTURNBIO
9160.007.76%660.00Kup6.414M252.814B-83.03
090360 ROBOSTAR
26600.001.14%300.00Sprzedaj43.966K256.425B-1003.52234.00
090470 JASTECH
8200.00-2.03%-170.00Kup34.039K121.126B-947.71326.00
091090 SEWON E&C
1115.000.90%10.00Kup519.128K157.924B-190.75
092440 KISHIN
5160.001.57%80.00Sprzedaj35.126K148.336B15.17334.77
092780 DONGYANG PISTON
6790.004.30%280.00Kup821.181K81.514B-456.64558.00
094820 ILJIN POWER
11000.00-7.17%-850.00Sprzedaj1.560M174.393B16.77706.42
095190 EMKOREA
5110.000.00%0.00Sprzedaj238.671K217.589B-128.85268.00
096350 DSOL
696.001.16%8.00Kup2.407M109.499B-169.07138.00
100840 SNTENERGY
22200.000.00%0.00Kup22.062K142.087B18.651190.56192000.00
101160 WORLDEX
27900.000.18%50.00Kup406.169K459.831B19.571423.15
101170 WOORIM
6950.000.14%10.00Kup4.196M91.725B-669.70124.00
101360 E&D
32350.001.09%350.00Silne kup213.830K322.999B92.83419.6668.00
104460 DYPNF
37900.00-0.13%-50.00Kup150.957K362.765B15.372469.49189.00
105740 DK-LOK
12050.00-0.41%-50.00Sprzedaj22.942K102.244B-50.66294.00
108230 TOPTEC
11600.00-0.43%-50.00Sprzedaj121.979K419.815B45.86254.06
108490 ROBOTIS
15850.000.00%0.00Sprzedaj25.529K174.259B-134.44122.00
117730 T-ROBOTICS
8990.00-0.77%-70.00Kup110.052K125.454B-493.07
119650 KC COTTRELL
8790.00-0.34%-30.00Kup378.525K147.118B-4034.13283.00
126880 JNK HEATERS
6850.00-0.87%-60.00Silne sprzedaj103.504K160.092B-16.6574.00
138690 LIS
6900.007.48%480.00Silne kup693.450K106.513B-967.89271.00
140670 RS AUTOMATION
10700.00-2.28%-250.00Sprzedaj84.473K98.347B-259.45
141000 VIATRON
11300.00-0.88%-100.00Sprzedaj78.679K134.900B8.861287.12
144960 NPP
6360.000.63%40.00Silne kup273.024K260.879B7.38856.43306.00
145210 SAEHWA IMC
801.001.91%15.00Sprzedaj1.270M123.617B-372.04
148140 BDI
3810.005.10%185.00Kup1.044M95.295B-5165.2096.00
160980 CYMECHS
20700.00-0.48%-100.00Sprzedaj52.082K214.109B7.342835.51200.00
161580 PHILOPTICS
11900.00-2.46%-300.00Sprzedaj87.918K250.294B48.86271.58
163560 DRB INDUSTRIAL
9510.000.00%0.00Sprzedaj17.406K132.189B36.75258.80547.00
171090 SUNIC SYSTEM
28700.000.88%250.00Kup409.871K236.162B153.67185.14162.00
187870 DEVICE ENG
37050.000.00%0.00Sprzedaj28.501K257.453B6.435758.06156.00
195990 ABPRO BIO
1250.002.04%25.00Sprzedaj2.633M308.048B-245.1739.00
200230 TELCON RF PHARM
5080.000.40%20.00Kup850.062K442.796B-432.89184.00
215790 INNO INSTRUMENT
2330.001.97%45.00Sprzedaj266.326K92.045B7.33311.87
217500 RUSSELL
4870.000.10%5.00Sprzedaj158.592K141.123B39.63122.7650.00
217820 NS
10850.000.00%0.00Sprzedaj78.549K124.919B29.29385.48
222080 CIS
12100.004.76%550.00Kup4.019M664.029B-56.57140.00
224060 CODI-M
328.00-1.50%-5.00Sprzedaj9.941M89.409B-89.9875.00
232680 RAONTEC
21750.004.32%900.00Silne kup138.484K101.873B78.00
238170 NSM
1295.00-1.89%-25.00Sprzedaj5.939K
238500 ROBO3
1570.00-3.98%-65.00Sprzedaj30.056K26.287B
243840 SHIN HEUNG SEC
63100.001.94%1200.00Kup108.467K460.800B21.963090.661893.00
258610 EWK
8210.00-0.48%-40.00Kup146.748K117.281B-590.0633.00
267320 NAINTECH
4310.00-0.23%-10.00Sprzedaj168.213K169.062B-52.4897.00
272110 KNJ
16600.000.00%0.00Kup22.595K122.556B-688.72
277810 RAINBOW ROBOTICS
22400.000.00%0.00Sprzedaj38.234K361.429B40.00
277880 TSI
9470.001.28%120.00Sprzedaj78.876K173.295B-137.22
282880 COWIN
23200.00-0.43%-100.00Kup37.061K213.445B62.61372.14141.00
290520 SHINDO
17500.00-0.57%-100.00Sprzedaj16.362K141.879B-703.8679.00
311060 LAT
4465.00-0.33%-15.00Kup224
317830 SPSYSTEMS
8400.002.07%170.00Kup32.138K61.006B2240.193.6778.00
317870 ENVIONEER
10200.00-0.49%-50.00Sprzedaj15.553K78.649B-268.73
319660 PSK
42900.000.70%300.00Kup169.500K625.925B22.061935.02
322310 AUROSTECH
34300.00-1.86%-650.00Sprzedaj81.756K324.582B86.00
323350 DAWON NEXVIEW
68000.00-2.72%-1900.00Kup4
330860 NEPES ARK
46750.00-0.32%-150.00Kup25.213K571.432B
340930 YET
19950.00-1.72%-350.00Kup72.731K214.978B75.00
352700 CNTUS
20700.00-0.48%-100.00Kup46.233K207.800B185.00
Załaduj więcej