Maszyny przemysłowe (Branża)

127
Akcje giełdowe
49151.835B
Kapitalizacja Rynkowa
1.899M
Wolumen
−0.14%
Zmiana
−7.18%
Wyniki miesięczne
−20.06%
Wyniki roczne
−14.44%
Wyniki, od początku roku
           
000590 CS HOLDINGS
59500.006.25%3500.00Sprzedaj28.722K1708959000.0064.250B4.4312642.798.00
000850 HMT
31350.00-1.10%-350.00Silne sprzedaj2.133K66869550.0069.740B5.675586.30327.00
001560 CHEIL GRINDING WHEE
8730.00-1.91%-170.00Sprzedaj81.678K713048940.0066.657B10.37857.9165.00
002700 SHINIL IND
2365.003.28%75.00Kup3.513M8308897740.00160.025B22.89100.06125.00
004380 SAMICK THK
11900.00-2.86%-350.00Silne sprzedaj45.415K540438500.00253.575B18.42664.99643.00
004840 DRB HOLDING
4840.0010.76%470.00Sprzedaj1.299M6285403080.0084.152B-325.95
007820 SMC
6130.00-1.45%-90.00Silne sprzedaj142.064K870852320.00124.611B-49.46256.00
009310 CHARM ENGINEERING
781.00-0.26%-2.00Sprzedaj278.807K217748267.0045.724B-131.61239.00
009440 KC GREEN HOLDINGS
5080.000.00%0.00Kup263.016K1336121280.00112.395B-16.5816.00
010660 HWACHEON
2425.00-3.00%-75.00Silne sprzedaj114.056K276585800.0049.500B8.18305.79285.00
011700 HANSHIN MACH
8920.00-5.61%-530.00Sprzedaj2.757M24594670000.00290.927B86.76108.9281.00
011930 SHINSUNG E&G
2085.00-0.48%-10.00Neutralnie2.864M5971886190.00426.471B-91.22437.00
012330 HYUNDAI MOBIS
201500.001.26%2500.00Sprzedaj218.330K43993495000.0018118.823B8.0124851.8710835.00
013030 HY-LOKCO
18450.00-1.07%-200.00Kup80.874K1492125300.00239.765B11.901567.11518.00
013570 DY
6710.00-2.04%-140.00Sprzedaj431.814K2897471940.00168.984B-499.02
015230 DAECHANG FORGING
5620.001.63%90.00Kup345.223K1940153260.00150.618B5.76960.71104.00
015590 CURO
375.00-3.10%-12.00Silne sprzedaj530.182K198818250.0089.479B-51.53202.00
017370 WOOSHIN SYSTEMS
2260.00-1.74%-40.00Silne sprzedaj40.779K92160540.0037.714B-950.13247.00
019990 ENERTORK
10450.00-4.13%-450.00Silne sprzedaj147.101K1537205450.00103.762B31.24348.8890.00
023960 SC ENGINEERING
2405.000.21%5.00Silne sprzedaj136.552K328407560.0074.998B-227.01145.00
025560 MIRAE
9590.00-3.71%-370.00Silne sprzedaj38.728K371401520.0044.133B4.922051.39107.00
029460 KC
18200.00-2.67%-500.00Sprzedaj43.160K785512000.00232.576B3.675097.10206.00
034020 DOOSAN ENERBILITY
19400.000.00%0.00Kup6.164M119589845000.0012271.541B35.89548.965622.00
036200 UNISEM
7230.00-2.17%-160.00Sprzedaj137.117K991355910.00217.385B6.961061.71754.00
036530 SNT HOLDINGS
15450.00-0.64%-100.00Sprzedaj6.918K106883100.00224.848B5.612772.399.00
036560 YPPC
8460.00-0.70%-60.00Sprzedaj18.260K154479600.00134.190B10.45815.37229.00
039030 EO TECHNICS
78200.00-2.98%-2400.00Silne sprzedaj58.859K4602773800.00985.007B13.096156.36602.00
039610 HS VALVE
5160.000.00%0.00Sprzedaj77.990K402428400.0053.718B16.99303.77228.00
039840 DIO
25550.00-3.22%-850.00Sprzedaj46.291K1182735050.00393.745B19.061390.32482.00
043200 PARU
1060.00-4.50%-50.00Silne sprzedaj250.116K265122960.0046.390B-83.2737.00
043340 ESSEN TECH
1285.002.39%30.00Kup477.314K613348490.0090.360B-12.02209.00
044060 JOKWANG ILI
13100.005.22%650.00Kup3.939M51604921700.00188.448B-226.01140.00
044780 HK
1765.00-2.49%-45.00Silne sprzedaj113.020K199480300.0033.202B7.57240.38114.00
047770 CODES COMBINE
1715.000.00%0.00Sprzedaj47.839K82043885.0064.740B10.25167.2455.00
049120 FINE DNC
1750.00-0.57%-10.00Silne sprzedaj29.987K52477250.0049.289B-475.00130.00
049800 WOOJIN PLAIMM
3275.00-5.48%-190.00Sprzedaj215.761K706617275.0069.300B2.771249.69528.00
049950 MEERECOMPANY
19200.00-3.03%-600.00Silne sprzedaj41.729K801196800.00152.103B8.052458.45313.00
050090 BK HOLDINGS
529.00-3.11%-17.00Silne sprzedaj127.165K67270285.0043.037B-36.9731.00
051490 NARA M&D
6300.00-3.96%-260.00Sprzedaj104.735K659830500.0090.576B27.39239.50244.00
053080 WONBANG TECH
9950.00-3.40%-350.00Silne sprzedaj60.613K603099350.00132.621B9.061137.38128.00
054300 PANSTAR ENTERPRISE
710.00-0.42%-3.00Sprzedaj248.067K176127570.0042.147B16.2147.0698.00
054920 HANCOM WITH
4715.00-2.78%-135.00Sprzedaj78.230K368854450.00120.370B21.66223.87111.00
059270 HAISUNG TPC
5750.00-4.64%-280.00Sprzedaj131.950K758712500.0057.044B-111.4471.00
066130 HAATZ
6050.00-3.66%-230.00Silne sprzedaj38.908K235393400.0076.233B12.23513.89214.00
067170 AUTECH
7300.00-5.81%-450.00Silne sprzedaj259.683K1895685900.00111.286B-115.9898.00
068240 DAWONSYS
24000.000.00%0.00Sprzedaj1.491M35777256000.00820.529B-1210.61630.00
071460 WINIA
2960.00-1.66%-50.00Silne sprzedaj85.501K253082960.00107.058B
076080 WELCRON HANTEC
2795.00-3.12%-90.00Silne sprzedaj136.684K382031780.0058.552B-177.78313.00
077360 DSHM
6240.00-4.59%-300.00Silne sprzedaj369.582K2306191680.00288.132B7.96822.20218.00
077500 UNIQUEST
8530.00-4.91%-440.00Silne sprzedaj303.999K2593111470.00240.009B3.452737.31190.00
078150 HB TECHNOLOGY
1795.00-1.10%-20.00Sprzedaj306.783K550675485.00138.232B9.17197.86352.00
083450 GST
21100.00-2.99%-650.00Sprzedaj53.925K1137817500.00191.710B5.264230.26687.00
083500 FNS TECH
7570.00-4.30%-340.00Silne sprzedaj55.896K423132720.0064.127B53.97147.49149.00
083650 BHI
7560.006.93%490.00Kup4.079M30840989760.00183.804B-1236.79397.00
085310 NK
883.00-3.50%-32.00Sprzedaj79.645K70326535.0072.175B6.88132.95165.00
086670 BMT
11900.00-2.46%-300.00Sprzedaj69.331K825038900.0099.388B23.74641.44335.00
088390 INNOX
19850.00-4.57%-950.00Silne sprzedaj70.596K1401330600.00188.229B3.436072.956.00
089030 TECHWING
14300.00-4.35%-650.00Silne sprzedaj154.608K2210894400.00280.948B9.351598.95654.00
089140 NEXTURNBIO
2530.00-0.59%-15.00Sprzedaj427.091K1080540230.0076.661B-242.3161.00
090360 ROBOSTAR
18000.00-1.10%-200.00Sprzedaj77.132K1388376000.00177.450B239.0676.13228.00
090470 JASTECH
5770.00-0.69%-40.00Sprzedaj7.157K41295890.0084.079B11.73509.68262.00
091090 SEWON E&C
596.00-1.00%-6.00Sprzedaj524.524K312616304.0095.198B-67.23203.00
092440 KISHIN
3485.00-1.55%-55.00Sprzedaj20.244K70550340.00103.368B12.17290.90441.00
092780 DONGYANG PISTON
4825.00-1.03%-50.00Silne sprzedaj65.634K316684050.0064.196B16.42296.94
094820 ILJIN POWER
16700.00-1.47%-250.00Silne sprzedaj368.638K6156254600.00255.584B15.121120.96670.00
095190 EMKOREA
2680.00-3.94%-110.00Silne sprzedaj78.705K210929400.00118.801B-79.47271.00
100840 SNTENERGY
16650.00-6.98%-1250.00Sprzedaj133.956K2230367400.00112.538B31.75563.71187.00
101160 WORLDEX
17250.00-3.09%-550.00Silne sprzedaj109.813K1894274250.00293.896B8.762032.85283.00
101170 WOORIM PTS
10600.006.53%650.00Kup8.022M85028557200.00131.508B33.73294.98115.00
101360 E&D
23450.000.64%150.00Silne sprzedaj148.448K3481105600.00235.184B40.25965.74
104460 DYPNF
37300.00-1.45%-550.00Kup47.249K1762387700.00361.809B-145.68166.00
105740 DK-LOK
9480.00-4.24%-420.00Sprzedaj110.089K1043643720.0084.070B13.28796.56308.00
108230 TOPTEC
7100.00-0.70%-50.00Silne sprzedaj25.857K183584700.00257.654B-2120.79418.00
108490 ROBOTIS
17700.00-2.21%-400.00Silne sprzedaj145.835K2581279500.00215.850B190.0795.65122.00
114190 KANGWON ENERGY
6720.00-1.61%-110.00Kup837.069K5625103680.00178.420B19.58348.7451.00
117730 T-ROBOTICS
6760.00-2.59%-180.00Sprzedaj232.727K1573234520.0098.113B-781.51119.00
119500 FORMETAL
4600.003.14%140.00Sprzedaj472.511K2173550600.0052.839B19.46229.16120.00
119650 KC COTTRELL
4145.00-3.15%-135.00Silne sprzedaj107.395K445152275.0075.328B7.45602.89
120030 CHOSUN WELDING
160000.0024.51%31500.00Silne kup466.083K74573280000.00132.411B10.2912485.99129.00
123840 HANIL VACUUM
542.00-4.24%-24.00Silne sprzedaj43.267K23450714.0048.678B-529.23100.00
126880 JNK HEATERS
5160.00-5.32%-290.00Silne sprzedaj202.235K1043532600.00126.266B23.65230.4589.00
137080 NARAE NANOTECH CORP.
9040.00-0.11%-10.00Sprzedaj134.786K1218465440.00100.088B261.00
138690 LIS
982.00-26.72%-358.00Silne sprzedaj3.608M3543463530.0022.849B-2121.03112.00
140670 RS AUTOMATION
12750.00-1.92%-250.00Silne sprzedaj108.770K1386817500.00119.112B53.58242.61
141000 VIATRON
8220.00-1.32%-110.00Silne sprzedaj45.194K371494680.0098.571B7.401125.07127.00
144960 NPP
3715.00-4.13%-160.00Silne sprzedaj125.368K465742120.00159.954B8.54453.81325.00
145210 DYNAMIC DESIGN
4790.00-0.21%-10.00Sprzedaj20.514K98262060.0023.719B-5671.63318.00
159010 ASFLOW
21800.003.07%650.00Kup50.786K1107134800.0094.010B131.00
160980 CYMECHS
13600.00-1.45%-200.00Sprzedaj21.909K297962400.00142.053B7.121938.72219.00
161580 PHILOPTICS
7000.00-2.78%-200.00Silne sprzedaj30.028K210196000.00157.136B-349.99302.00
163560 DRB INDUSTRIAL
8060.0030.00%1860.00Silne kup2.015M16241053140.0086.180B75.3382.30550.00
169670 KOSTEK SYSTEMS
8890.00-2.74%-250.00Sprzedaj6.621K58860690.00
171090 SUNIC SYSTEM
16350.00-1.51%-250.00Sprzedaj89.989K1471320150.00140.533B-1310.28169.00
176590 KONASOL
5280.00-13.58%-830.00Silne sprzedaj16.836K88894080.0035.581B67.00
187870 DEVICE ENG
16100.00-3.30%-550.00Silne sprzedaj16.609K267404900.00115.697B4.613746.16149.00
195990 ABPRO BIO
905.001.00%9.00Kup2.191M1982457705.00243.417B-38.9447.00
200230 TELCON RF PHARM
1340.00-4.29%-60.00Silne sprzedaj151.272K202704480.00152.046B-389.14
215790 INNO INSTRUMENT
1645.00-2.37%-40.00Sprzedaj79.638K131004510.0067.876B6.66253.00
217500 RUSSELL
3355.00-4.55%-160.00Sprzedaj207.220K695223100.00101.963B15.55226.0051.00
217820 NS
8280.00-3.72%-320.00Silne sprzedaj35.401K293120280.0099.014B15.57552.17
222080 CIS
13750.00-13.25%-2100.00Silne sprzedaj4.394M60414502500.00973.784B-421.56194.00
224060 CODI-M
173.00-1.70%-3.00Silne sprzedaj2.653M459012423.0051.784B-47.6394.00
232680 RAONTEC
13900.001.46%200.00Sprzedaj137.114K1905884600.00169.047B488.8694.00
238170 NSM
615.00-3.91%-25.00Silne sprzedaj10.132K6231180.00
238500 ROBO3
744.002.76%20.00Sprzedaj34.246K25479024.0012.174B7.00
258610 CAELUM
4150.005.33%210.00Kup599.920K2489668000.0086.239B-2056.68
267320 NAINTECH
3345.00-8.23%-300.00Silne sprzedaj1.495M5000855280.00142.646B-151.20122.00
272110 KNJ
11950.00-2.85%-350.00Sprzedaj54.655K653127250.0097.482B19.87619.50151.00
277810 RAINBOW ROBOTICS
24050.003.66%850.00Kup442.850K10650542500.00374.337B494.4546.9249.00
277880 TSI
9320.00-3.42%-330.00Silne sprzedaj96.847K902614040.00179.908B65.04148.38105.00
282880 COWIN
24350.00-2.99%-750.00Silne sprzedaj59.482K1448386700.00237.043B41.98597.91178.00
290520 SHINDO
4755.00-0.52%-25.00Sprzedaj21.545K102446475.0076.142B-8.69
311060 LAT
4495.0012.52%500.00Sprzedaj14495.0011.416B48.00
317830 SPSYSTEMS
9660.00-4.83%-490.00Sprzedaj246.986K2385884760.0075.238B-161.6479.00
317870 ENVIONEER
11100.00-2.63%-300.00Sprzedaj10.179K112986900.0089.691B-331.9477.00
319660 PSK
37050.00-0.40%-150.00Sprzedaj144.916K5369137800.00547.159B7.674854.69324.00
321260 PRO2000
1945.00-2.02%-40.00Sprzedaj51.270K99720150.0055.961B
322310 AUROSTECH
13900.00-4.14%-600.00Sprzedaj13.864K192709600.00135.489B-637.98
323350 DAWON NEXVIEW
58000.003.57%2000.00Sprzedaj158000.00
330860 NEPES ARK
28150.00-1.92%-550.00Silne sprzedaj35.294K993526100.00349.682B13.762179.70187.00
340930 YET
12850.00-2.65%-350.00Silne sprzedaj53.036K681512600.00140.907B-386.2687.00
352700 CNTUS
5140.00-0.77%-40.00Silne sprzedaj101.465K521530100.00140.179B3.261626.75200.00
376180 PICOGRAM
27950.002.95%800.00Kup834.149K23314464550.00
382800 GNBS ENG
11150.00-4.29%-500.00Silne sprzedaj18.945K211236750.00
382840 ONEJOON
119500.001.19%1400.00Sprzedaj133.483K15951218500.00592.885B52.00
388720 YUIL
15850.00-4.23%-700.00Sprzedaj124.110K1967143500.00
412350 LASERSSEL
14900.00-14.37%-2500.002.724M40589462500.00
Załaduj więcej