Maszyny przemysłowe (Branża)

110
Akcje giełdowe
34896.447B
Kapitalizacja Rynkowa
531.002K
Wolumen
+1.59%
Zmiana
−1.26%
Wyniki miesięczne
+22.41%
Wyniki roczne
−0.83%
Wyniki, od początku roku
          
000850 HMT
40050.00-0.62%-250.00Kup1.623K87.120B6.386319.31343.00
001560 CHEIL GRINDING WHEE
7220.00-0.82%-60.00Neutralnie5.705K53.850B7.61957.0681.00
004380 SAMICK THK
13750.00-0.72%-100.00Kup21.457K280.485B105.81130.90
004840 DRB HOLDING
5470.000.18%10.00Kup5.077K103.986B29.12187.51349.00
007820 SMC
9680.00-1.63%-160.00Sprzedaj43.489K191.524B22.89429.85299.00
008470 BOOSTER
5410.00-0.18%-10.00Sprzedaj6.475K45.218B10.96494.65
009160 SIMPAC
2835.00-0.87%-25.00Sprzedaj49.312K172.245B6.52438.67495.00
009310 CHARM ENGINEERING
1540.00-2.22%-35.00Kup54.492K83.286B-174.02
009440 KC GREEN HOLDINGS
5130.000.00%0.00Silne kup25.582K113.280B8.43608.3323.00
010660 HWACHEON
3150.002.27%70.00Kup11.475M61.196B-52.22341.00
011700 HANSHIN MACH
1690.00-0.59%-10.00Kup14.693K54.036B20.8281.6698.00
011930 SHINSUNG E&G
955.00-2.15%-21.00Sprzedaj295.212K139.532B-66.83515.00
012200 KEYANG ELEC MACH
3105.00-1.27%-40.00Kup55.952K105.910B25.38123.90
012330 HYUNDAI MOBIS
251500.002.44%6000.00Kup236.493K22816.800B10.9522420.3810070.00
013030 HY-LOKCO
17100.00-0.87%-150.00Mocne sprzedaj9.722K232.786B17.73973.13
013570 DY
5510.00-1.25%-70.00Sprzedaj26.360K140.613B20.20276.20284.00
015230 DAECHANG FORGING
28800.00-0.35%-100.00Kup43879.653B5.205562.35129.00
015590 CURO
1130.00-3.00%-35.00Neutralnie1.847M173.244B215.0614.42244.00
017370 WOOSHIN SYSTEMS
4755.00-2.06%-100.00Sprzedaj14.841K80.423B63.3976.59287.00
019990 ENERTORK
3450.00-0.58%-20.00Sprzedaj10.353K33.377B144.7023.9898.00
023960 SC ENGINEERING
1400.00-1.41%-20.00Sprzedaj10.009K34.898B2.08683.24
024840 KBI METAL
1690.000.30%5.00Kup40.447K54.416B29.8756.40325.00
029460 KC
18650.001.08%200.00Kup70.803K227.722B5.743212.03
036200 UNISEM
6550.00-2.82%-190.00Kup430.466K190.322B16.65404.91
036530 S&T HOLDINGS
14700.000.00%0.00Sprzedaj9.137K222.033B3.524175.63
036560 YPPC
8770.00-1.24%-110.00Kup22.347K139.072B9.36949.14209.00
039610 HS VALVE
6010.00-0.66%-40.00Sprzedaj8.542K62.775B20.36297.13216.00
039840 DIO
39350.002.61%1000.00Neutralnie88.108K569.724B34.631107.51
041140 NEXON GT
6870.00-0.72%-50.00Sprzedaj66.684K234.381B-735.57195.00
043200 PARU
3725.00-1.72%-65.00Kup3.882M133.892B-354.54136.00
043340 ESSEN TECH
1050.001.94%20.00Silne kup319.265K71.784B118.048.73
044060 JOKWANG ILI
6870.00-3.24%-230.00Mocne sprzedaj66.059K73.055B12.81554.28
047770 CODES COMBINE
2725.000.37%10.00Sprzedaj15.614K103.055B12.51216.9549.00
049800 WOOJIN PLAIMM
3295.000.76%25.00Sprzedaj9.903K33.700B-1360.25660.00
051490 NARA M&D
4770.00-1.04%-50.00Kup21.449K65.930B54.5388.40248.00
053660 HYUNJIN
968.00-2.81%-28.00Sprzedaj1.315M48.143B-1541.21152.00
054300 PANSTAR ENTERPRISE
1110.00-1.33%-15.00Kup1.046M59.094B56.3819.9695.00
054540 SYMTEK
3710.00-2.50%-95.00Kup28.038K48.646B18.81202.28
054920 HANCOM WITH
2995.00-0.66%-20.00Kup50.596K56.108B42.4371.0595.00
060310 3S KOREA
2875.00-0.17%-5.00Neutralnie27.898K129.391B36.1779.6368.00
064510 ECOMAISTER
4330.00-1.03%-45.00Sprzedaj36.196K59.136B-2874.61
064820 CAPEIND
3025.004.85%140.00Kup435.351K71.238B18.66175.60155.00
067170 AUTECH
12100.00-2.42%-300.00Kup142.930K181.900B10.541176.6995.00
067990 DEUTSCH MOTORS INC.
8300.00-2.24%-190.00Kup214.537K238.317B3.972183.12954.00
068240 DAWONSYS
17650.00-0.28%-50.00Kup89.158K454.417B45.59388.21
068330 ILSHINBIOBASE CO., LTD.
2375.00-3.06%-75.00Kup5.571M96.020B20.01122.4340.00
071460 WINIADIMCHAE
3160.00-0.63%-20.00Kup30.241K111.503B-9.66597.00
076080 WELCRON HANTEC
1880.00-0.53%-10.00Sprzedaj3.958K37.363B6.21304.34242.00
083500 FNS TECH
11600.005.94%650.00Silne kup347.119K73.345B59.20185.97159.00
083650 BHI
2510.00-1.18%-30.00Kup33.889K65.904B-1386.69415.00
085310 NK
1195.000.00%0.00Sprzedaj177.519K95.051B-344.66146.00
086670 BMT
8120.00-0.49%-40.00Kup21.423K66.150B12.19669.19
089140 NEXTURN
10000.00-2.44%-250.00Sprzedaj77.579K107.940B14.07728.63
090360 ROBOSTAR
18000.00-0.28%-50.00Kup14.784K175.987B-63.65285.00
090470 JASTECH
13450.00-0.37%-50.00Silne kup89.904K191.746B93.22144.81405.00
091090 SEWON CELLONTECH
2755.00-1.78%-50.00Mocne sprzedaj191.624K171.988B-170.80355.00
092440 KISHIN
3845.00-0.26%-10.00Kup32.462K113.150B10.64362.28
092460 HANLA IMS
7270.000.14%10.00Sprzedaj3.552K80.134B17.09430.23150.00
092780 DONGYANG PISTON
5060.001.20%60.00Silne kup30.356K65.578B5.69878.69546.00
094820 ILJIN POWER
5120.00-0.19%-10.00Sprzedaj16.908K75.791B6.46794.34696.00
095190 EMKOREA
4145.00-1.54%-65.00Sprzedaj202.797K152.052B-300.29256.00
096350 DSOL
371.002.49%9.00Sprzedaj174.551K55.629B-102.47148.00
100660 SEOAM MACHINERY
5510.00-0.90%-50.00Sprzedaj23.812K69.930B19.76281.43145.00
100840 S&T
18350.00-0.54%-100.00Sprzedaj6.142K130.925B11.161653.77190.00
101170 WOORIM
3240.00-0.77%-25.00Sprzedaj12.264K42.955B113.8128.69191.00
101360 E&D
7300.004.29%300.00Silne kup20241.985B48.00
101680 HNK
2685.000.00%0.00Sprzedaj6.597K22.099B-1091.83253.00
104460 DYP&F
13250.001.53%200.00Kup4.896K127.135B5.032592.23139.00
108230 TOPTEC
11100.00-0.89%-100.00Kup90.251K381.155B-1.36
108490 ROBOTIS
12400.00-2.36%-300.00Sprzedaj50.021K
114190 KANGWON
3585.00-3.37%-125.00Sprzedaj33.654K64.542B-464.81
117730 T-ROBOTICS
10950.00-1.35%-150.00Kup30.286K61.932B9.581171.65154.00
119650 KC COTTRELL
7040.00-0.28%-20.00Kup38.435K91.130B17.84395.69230.00
119850 GNCENERGY
4495.00-0.99%-45.00Kup15.967K71.654B12.93351.0381.00
126870 NEUROS
3940.00-0.88%-35.00Sprzedaj97.450K89.626B-279.59136.00
126880 JNK HEATERS
4725.00-0.94%-45.00Sprzedaj89.881K102.186B-750.2171.00
140670 RS AUTOMATION
9150.00-1.61%-150.00Sprzedaj16.710K84.462B-31.49
141000 VIATRON
10000.00-1.48%-150.00Sprzedaj38.108K122.358B17.26588.10138.00
141070 MAXROTEC
1400.00-0.36%-5.00Kup112.628K38.086B-68.87
144960 NPP
5010.00-2.15%-110.00Kup220.453K207.895B5.92866.84288.00
148140 BDI
7940.00-1.00%-80.00Sprzedaj8.497K62.427B6.881166.3153.00
158310 STAR MOBILITY
2245.001.13%25.00Sprzedaj201.522K26.540B-1497.3119.00
160600 SNTEKBM
1580.00-4.24%-70.00Sprzedaj210.692K49.066B-987.67187.00
160980 CYMECHS
13600.00-1.09%-150.00Kup66.799K133.601B129.29106.35
161580 PHILOPTICS
10800.00-2.70%-300.00Kup214.747K194.618B-1123.23450.00
163560 DRB INDUSTRIAL
6110.000.66%40.00Kup12.108K81.354B7.05861.33580.00
171090 SUNIC SYSTEM
7640.001.46%110.00Sprzedaj29.619K64.440B-71.31216.00
178780 U-TECH
2265.000.22%5.00Sprzedaj73.036K58.597B-506.9865.00
187870 DEVICE ENG
16300.00-1.51%-250.00Kup51.535K111.057B31.63523.31170.00
191600 TKC
39450.002.87%1100.00Silne kup101
195990 ABPRO BIO
704.00-0.85%-6.00Sprzedaj703.551K125.678B-250.8478.00
215790 INNO INSTRUMENT
2050.000.24%5.00Sprzedaj17.705K42.593B-454.6895.00
217820 NS
5920.000.17%10.00Kup13.023K57.232B13.71431.2194.00
222080 CIS
2930.001.38%40.00Silne kup721.450K149.613B38.7778.42
224060 CODI-M
475.00-2.06%-10.00Sprzedaj331.435K69.415B-49.6180.00
232680 RAONTEC
5100.0012.09%550.00Silne kup4.195K19.159B78.00
238170 NSM
2540.0014.93%330.001
238500 ROBO3
510.00-4.49%-24.00Sprzedaj1112.201B
243840 SHIN HEUNG SEC
41500.00-0.72%-300.00Silne kup19.880K269.791B19.502368.651367.00
257370 MSTNS
25750.004.25%1050.00Kup102.046K158.625B22.811083.0056.00
258610 EWK
11100.001.83%200.00Kup50.524K101.527B246.7344.18
272110 KNJ
11100.000.45%50.00Kup14.524K70.397B
277880 TSI
15500.00-1.90%-300.00Sprzedaj163120.741B54.00
282880 COWIN
27950.001.64%450.00Kup125.541K255.884B13.642015.87
311060 LAT
4950.007.61%350.00Sprzedaj5
317830 SPSYSTEMS
7000.00-0.57%-40.00Kup16.237K
317870 ENVIONEER
8830.00-2.54%-230.00Sprzedaj91.833K
319660 PSK
26350.00-2.77%-750.00Kup90.692K
323350 DAWON NEXVIEW
16000.000.00%0.00Kup32
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj