0
000590
CS HOLDINGS
|
59500.00 | 6.25% | 3500.00 | Sprzedaj | 28.722K | 1708959000.00 | 64.250B | 4.43 | 12642.79 | 8.00 |
0
000850
HMT
|
31350.00 | -1.10% | -350.00 | Silne sprzedaj | 2.133K | 66869550.00 | 69.740B | 5.67 | 5586.30 | 327.00 |
0
001560
CHEIL GRINDING WHEE
|
8730.00 | -1.91% | -170.00 | Sprzedaj | 81.678K | 713048940.00 | 66.657B | 10.37 | 857.91 | 65.00 |
0
002700
SHINIL IND
|
2365.00 | 3.28% | 75.00 | Kup | 3.513M | 8308897740.00 | 160.025B | 22.89 | 100.06 | 125.00 |
0
004380
SAMICK THK
|
11900.00 | -2.86% | -350.00 | Silne sprzedaj | 45.415K | 540438500.00 | 253.575B | 18.42 | 664.99 | 643.00 |
0
004840
DRB HOLDING
|
4840.00 | 10.76% | 470.00 | Sprzedaj | 1.299M | 6285403080.00 | 84.152B | — | -325.95 | — |
0
007820
SMC
|
6130.00 | -1.45% | -90.00 | Silne sprzedaj | 142.064K | 870852320.00 | 124.611B | — | -49.46 | 256.00 |
0
009310
CHARM ENGINEERING
|
781.00 | -0.26% | -2.00 | Sprzedaj | 278.807K | 217748267.00 | 45.724B | — | -131.61 | 239.00 |
0
009440
KC GREEN HOLDINGS
|
5080.00 | 0.00% | 0.00 | Kup | 263.016K | 1336121280.00 | 112.395B | — | -16.58 | 16.00 |
0
010660
HWACHEON
|
2425.00 | -3.00% | -75.00 | Silne sprzedaj | 114.056K | 276585800.00 | 49.500B | 8.18 | 305.79 | 285.00 |
011700
HANSHIN MACH
|
8920.00 | -5.61% | -530.00 | Sprzedaj | 2.757M | 24594670000.00 | 290.927B | 86.76 | 108.92 | 81.00 |
0
011930
SHINSUNG E&G
|
2085.00 | -0.48% | -10.00 | Neutralnie | 2.864M | 5971886190.00 | 426.471B | — | -91.22 | 437.00 |
012330
HYUNDAI MOBIS
|
201500.00 | 1.26% | 2500.00 | Sprzedaj | 218.330K | 43993495000.00 | 18118.823B | 8.01 | 24851.87 | 10835.00 |
0
013030
HY-LOKCO
|
18450.00 | -1.07% | -200.00 | Kup | 80.874K | 1492125300.00 | 239.765B | 11.90 | 1567.11 | 518.00 |
0
013570
DY
|
6710.00 | -2.04% | -140.00 | Sprzedaj | 431.814K | 2897471940.00 | 168.984B | — | -499.02 | — |
0
015230
DAECHANG FORGING
|
5620.00 | 1.63% | 90.00 | Kup | 345.223K | 1940153260.00 | 150.618B | 5.76 | 960.71 | 104.00 |
0
015590
CURO
|
375.00 | -3.10% | -12.00 | Silne sprzedaj | 530.182K | 198818250.00 | 89.479B | — | -51.53 | 202.00 |
0
017370
WOOSHIN SYSTEMS
|
2260.00 | -1.74% | -40.00 | Silne sprzedaj | 40.779K | 92160540.00 | 37.714B | — | -950.13 | 247.00 |
0
019990
ENERTORK
|
10450.00 | -4.13% | -450.00 | Silne sprzedaj | 147.101K | 1537205450.00 | 103.762B | 31.24 | 348.88 | 90.00 |
0
023960
SC ENGINEERING
|
2405.00 | 0.21% | 5.00 | Silne sprzedaj | 136.552K | 328407560.00 | 74.998B | — | -227.01 | 145.00 |
0
025560
MIRAE
|
9590.00 | -3.71% | -370.00 | Silne sprzedaj | 38.728K | 371401520.00 | 44.133B | 4.92 | 2051.39 | 107.00 |
0
029460
KC
|
18200.00 | -2.67% | -500.00 | Sprzedaj | 43.160K | 785512000.00 | 232.576B | 3.67 | 5097.10 | 206.00 |
034020
DOOSAN ENERBILITY
|
19400.00 | 0.00% | 0.00 | Kup | 6.164M | 119589845000.00 | 12271.541B | 35.89 | 548.96 | 5622.00 |
0
036200
UNISEM
|
7230.00 | -2.17% | -160.00 | Sprzedaj | 137.117K | 991355910.00 | 217.385B | 6.96 | 1061.71 | 754.00 |
0
036530
SNT HOLDINGS
|
15450.00 | -0.64% | -100.00 | Sprzedaj | 6.918K | 106883100.00 | 224.848B | 5.61 | 2772.39 | 9.00 |
0
036560
YPPC
|
8460.00 | -0.70% | -60.00 | Sprzedaj | 18.260K | 154479600.00 | 134.190B | 10.45 | 815.37 | 229.00 |
0
039030
EO TECHNICS
|
78200.00 | -2.98% | -2400.00 | Silne sprzedaj | 58.859K | 4602773800.00 | 985.007B | 13.09 | 6156.36 | 602.00 |
0
039610
HS VALVE
|
5160.00 | 0.00% | 0.00 | Sprzedaj | 77.990K | 402428400.00 | 53.718B | 16.99 | 303.77 | 228.00 |
0
039840
DIO
|
25550.00 | -3.22% | -850.00 | Sprzedaj | 46.291K | 1182735050.00 | 393.745B | 19.06 | 1390.32 | 482.00 |
0
043200
PARU
|
1060.00 | -4.50% | -50.00 | Silne sprzedaj | 250.116K | 265122960.00 | 46.390B | — | -83.27 | 37.00 |
0
043340
ESSEN TECH
|
1285.00 | 2.39% | 30.00 | Kup | 477.314K | 613348490.00 | 90.360B | — | -12.02 | 209.00 |
0
044060
JOKWANG ILI
|
13100.00 | 5.22% | 650.00 | Kup | 3.939M | 51604921700.00 | 188.448B | — | -226.01 | 140.00 |
0
044780
HK
|
1765.00 | -2.49% | -45.00 | Silne sprzedaj | 113.020K | 199480300.00 | 33.202B | 7.57 | 240.38 | 114.00 |
0
047770
CODES COMBINE
|
1715.00 | 0.00% | 0.00 | Sprzedaj | 47.839K | 82043885.00 | 64.740B | 10.25 | 167.24 | 55.00 |
0
049120
FINE DNC
|
1750.00 | -0.57% | -10.00 | Silne sprzedaj | 29.987K | 52477250.00 | 49.289B | — | -475.00 | 130.00 |
0
049800
WOOJIN PLAIMM
|
3275.00 | -5.48% | -190.00 | Sprzedaj | 215.761K | 706617275.00 | 69.300B | 2.77 | 1249.69 | 528.00 |
0
049950
MEERECOMPANY
|
19200.00 | -3.03% | -600.00 | Silne sprzedaj | 41.729K | 801196800.00 | 152.103B | 8.05 | 2458.45 | 313.00 |
0
050090
BK HOLDINGS
|
529.00 | -3.11% | -17.00 | Silne sprzedaj | 127.165K | 67270285.00 | 43.037B | — | -36.97 | 31.00 |
0
051490
NARA M&D
|
6300.00 | -3.96% | -260.00 | Sprzedaj | 104.735K | 659830500.00 | 90.576B | 27.39 | 239.50 | 244.00 |
0
053080
WONBANG TECH
|
9950.00 | -3.40% | -350.00 | Silne sprzedaj | 60.613K | 603099350.00 | 132.621B | 9.06 | 1137.38 | 128.00 |
0
054300
PANSTAR ENTERPRISE
|
710.00 | -0.42% | -3.00 | Sprzedaj | 248.067K | 176127570.00 | 42.147B | 16.21 | 47.06 | 98.00 |
0
054920
HANCOM WITH
|
4715.00 | -2.78% | -135.00 | Sprzedaj | 78.230K | 368854450.00 | 120.370B | 21.66 | 223.87 | 111.00 |
0
059270
HAISUNG TPC
|
5750.00 | -4.64% | -280.00 | Sprzedaj | 131.950K | 758712500.00 | 57.044B | — | -111.44 | 71.00 |
0
066130
HAATZ
|
6050.00 | -3.66% | -230.00 | Silne sprzedaj | 38.908K | 235393400.00 | 76.233B | 12.23 | 513.89 | 214.00 |
0
067170
AUTECH
|
7300.00 | -5.81% | -450.00 | Silne sprzedaj | 259.683K | 1895685900.00 | 111.286B | — | -115.98 | 98.00 |
0
068240
DAWONSYS
|
24000.00 | 0.00% | 0.00 | Sprzedaj | 1.491M | 35777256000.00 | 820.529B | — | -1210.61 | 630.00 |
0
071460
WINIA
|
2960.00 | -1.66% | -50.00 | Silne sprzedaj | 85.501K | 253082960.00 | 107.058B | — | — | — |
0
076080
WELCRON HANTEC
|
2795.00 | -3.12% | -90.00 | Silne sprzedaj | 136.684K | 382031780.00 | 58.552B | — | -177.78 | 313.00 |
0
077360
DSHM
|
6240.00 | -4.59% | -300.00 | Silne sprzedaj | 369.582K | 2306191680.00 | 288.132B | 7.96 | 822.20 | 218.00 |
0
077500
UNIQUEST
|
8530.00 | -4.91% | -440.00 | Silne sprzedaj | 303.999K | 2593111470.00 | 240.009B | 3.45 | 2737.31 | 190.00 |
0
078150
HB TECHNOLOGY
|
1795.00 | -1.10% | -20.00 | Sprzedaj | 306.783K | 550675485.00 | 138.232B | 9.17 | 197.86 | 352.00 |
0
083450
GST
|
21100.00 | -2.99% | -650.00 | Sprzedaj | 53.925K | 1137817500.00 | 191.710B | 5.26 | 4230.26 | 687.00 |
0
083500
FNS TECH
|
7570.00 | -4.30% | -340.00 | Silne sprzedaj | 55.896K | 423132720.00 | 64.127B | 53.97 | 147.49 | 149.00 |
0
083650
BHI
|
7560.00 | 6.93% | 490.00 | Kup | 4.079M | 30840989760.00 | 183.804B | — | -1236.79 | 397.00 |
0
085310
NK
|
883.00 | -3.50% | -32.00 | Sprzedaj | 79.645K | 70326535.00 | 72.175B | 6.88 | 132.95 | 165.00 |
0
086670
BMT
|
11900.00 | -2.46% | -300.00 | Sprzedaj | 69.331K | 825038900.00 | 99.388B | 23.74 | 641.44 | 335.00 |
0
088390
INNOX
|
19850.00 | -4.57% | -950.00 | Silne sprzedaj | 70.596K | 1401330600.00 | 188.229B | 3.43 | 6072.95 | 6.00 |
0
089030
TECHWING
|
14300.00 | -4.35% | -650.00 | Silne sprzedaj | 154.608K | 2210894400.00 | 280.948B | 9.35 | 1598.95 | 654.00 |
0
089140
NEXTURNBIO
|
2530.00 | -0.59% | -15.00 | Sprzedaj | 427.091K | 1080540230.00 | 76.661B | — | -242.31 | 61.00 |
0
090360
ROBOSTAR
|
18000.00 | -1.10% | -200.00 | Sprzedaj | 77.132K | 1388376000.00 | 177.450B | 239.06 | 76.13 | 228.00 |
0
090470
JASTECH
|
5770.00 | -0.69% | -40.00 | Sprzedaj | 7.157K | 41295890.00 | 84.079B | 11.73 | 509.68 | 262.00 |
0
091090
SEWON E&C
|
596.00 | -1.00% | -6.00 | Sprzedaj | 524.524K | 312616304.00 | 95.198B | — | -67.23 | 203.00 |
0
092440
KISHIN
|
3485.00 | -1.55% | -55.00 | Sprzedaj | 20.244K | 70550340.00 | 103.368B | 12.17 | 290.90 | 441.00 |
0
092780
DONGYANG PISTON
|
4825.00 | -1.03% | -50.00 | Silne sprzedaj | 65.634K | 316684050.00 | 64.196B | 16.42 | 296.94 | — |
0
094820
ILJIN POWER
|
16700.00 | -1.47% | -250.00 | Silne sprzedaj | 368.638K | 6156254600.00 | 255.584B | 15.12 | 1120.96 | 670.00 |
0
095190
EMKOREA
|
2680.00 | -3.94% | -110.00 | Silne sprzedaj | 78.705K | 210929400.00 | 118.801B | — | -79.47 | 271.00 |
1
100840
SNTENERGY
|
16650.00 | -6.98% | -1250.00 | Sprzedaj | 133.956K | 2230367400.00 | 112.538B | 31.75 | 563.71 | 187.00 |
1
101160
WORLDEX
|
17250.00 | -3.09% | -550.00 | Silne sprzedaj | 109.813K | 1894274250.00 | 293.896B | 8.76 | 2032.85 | 283.00 |
1
101170
WOORIM PTS
|
10600.00 | 6.53% | 650.00 | Kup | 8.022M | 85028557200.00 | 131.508B | 33.73 | 294.98 | 115.00 |
1
101360
E&D
|
23450.00 | 0.64% | 150.00 | Silne sprzedaj | 148.448K | 3481105600.00 | 235.184B | 40.25 | 965.74 | — |
1
104460
DYPNF
|
37300.00 | -1.45% | -550.00 | Kup | 47.249K | 1762387700.00 | 361.809B | — | -145.68 | 166.00 |
1
105740
DK-LOK
|
9480.00 | -4.24% | -420.00 | Sprzedaj | 110.089K | 1043643720.00 | 84.070B | 13.28 | 796.56 | 308.00 |
1
108230
TOPTEC
|
7100.00 | -0.70% | -50.00 | Silne sprzedaj | 25.857K | 183584700.00 | 257.654B | — | -2120.79 | 418.00 |
1
108490
ROBOTIS
|
17700.00 | -2.21% | -400.00 | Silne sprzedaj | 145.835K | 2581279500.00 | 215.850B | 190.07 | 95.65 | 122.00 |
1
114190
KANGWON ENERGY
|
6720.00 | -1.61% | -110.00 | Kup | 837.069K | 5625103680.00 | 178.420B | 19.58 | 348.74 | 51.00 |
1
117730
T-ROBOTICS
|
6760.00 | -2.59% | -180.00 | Sprzedaj | 232.727K | 1573234520.00 | 98.113B | — | -781.51 | 119.00 |
1
119500
FORMETAL
|
4600.00 | 3.14% | 140.00 | Sprzedaj | 472.511K | 2173550600.00 | 52.839B | 19.46 | 229.16 | 120.00 |
1
119650
KC COTTRELL
|
4145.00 | -3.15% | -135.00 | Silne sprzedaj | 107.395K | 445152275.00 | 75.328B | 7.45 | 602.89 | — |
1
120030
CHOSUN WELDING
|
160000.00 | 24.51% | 31500.00 | Silne kup | 466.083K | 74573280000.00 | 132.411B | 10.29 | 12485.99 | 129.00 |
1
123840
HANIL VACUUM
|
542.00 | -4.24% | -24.00 | Silne sprzedaj | 43.267K | 23450714.00 | 48.678B | — | -529.23 | 100.00 |
1
126880
JNK HEATERS
|
5160.00 | -5.32% | -290.00 | Silne sprzedaj | 202.235K | 1043532600.00 | 126.266B | 23.65 | 230.45 | 89.00 |
1
137080
NARAE NANOTECH CORP.
|
9040.00 | -0.11% | -10.00 | Sprzedaj | 134.786K | 1218465440.00 | 100.088B | — | — | 261.00 |
1
138690
LIS
|
982.00 | -26.72% | -358.00 | Silne sprzedaj | 3.608M | 3543463530.00 | 22.849B | — | -2121.03 | 112.00 |
1
140670
RS AUTOMATION
|
12750.00 | -1.92% | -250.00 | Silne sprzedaj | 108.770K | 1386817500.00 | 119.112B | 53.58 | 242.61 | — |
1
141000
VIATRON
|
8220.00 | -1.32% | -110.00 | Silne sprzedaj | 45.194K | 371494680.00 | 98.571B | 7.40 | 1125.07 | 127.00 |
1
144960
NPP
|
3715.00 | -4.13% | -160.00 | Silne sprzedaj | 125.368K | 465742120.00 | 159.954B | 8.54 | 453.81 | 325.00 |
1
145210
DYNAMIC DESIGN
|
4790.00 | -0.21% | -10.00 | Sprzedaj | 20.514K | 98262060.00 | 23.719B | — | -5671.63 | 318.00 |
1
159010
ASFLOW
|
21800.00 | 3.07% | 650.00 | Kup | 50.786K | 1107134800.00 | 94.010B | — | — | 131.00 |
1
160980
CYMECHS
|
13600.00 | -1.45% | -200.00 | Sprzedaj | 21.909K | 297962400.00 | 142.053B | 7.12 | 1938.72 | 219.00 |
1
161580
PHILOPTICS
|
7000.00 | -2.78% | -200.00 | Silne sprzedaj | 30.028K | 210196000.00 | 157.136B | — | -349.99 | 302.00 |
1
163560
DRB INDUSTRIAL
|
8060.00 | 30.00% | 1860.00 | Silne kup | 2.015M | 16241053140.00 | 86.180B | 75.33 | 82.30 | 550.00 |
1
169670
KOSTEK SYSTEMS
|
8890.00 | -2.74% | -250.00 | Sprzedaj | 6.621K | 58860690.00 | — | — | — | — |
1
171090
SUNIC SYSTEM
|
16350.00 | -1.51% | -250.00 | Sprzedaj | 89.989K | 1471320150.00 | 140.533B | — | -1310.28 | 169.00 |
1
176590
KONASOL
|
5280.00 | -13.58% | -830.00 | Silne sprzedaj | 16.836K | 88894080.00 | 35.581B | — | — | 67.00 |
1
187870
DEVICE ENG
|
16100.00 | -3.30% | -550.00 | Silne sprzedaj | 16.609K | 267404900.00 | 115.697B | 4.61 | 3746.16 | 149.00 |
1
195990
ABPRO BIO
|
905.00 | 1.00% | 9.00 | Kup | 2.191M | 1982457705.00 | 243.417B | — | -38.94 | 47.00 |
2
200230
TELCON RF PHARM
|
1340.00 | -4.29% | -60.00 | Silne sprzedaj | 151.272K | 202704480.00 | 152.046B | — | -389.14 | — |
2
215790
INNO INSTRUMENT
|
1645.00 | -2.37% | -40.00 | Sprzedaj | 79.638K | 131004510.00 | 67.876B | 6.66 | 253.00 | — |
2
217500
RUSSELL
|
3355.00 | -4.55% | -160.00 | Sprzedaj | 207.220K | 695223100.00 | 101.963B | 15.55 | 226.00 | 51.00 |
2
217820
NS
|
8280.00 | -3.72% | -320.00 | Silne sprzedaj | 35.401K | 293120280.00 | 99.014B | 15.57 | 552.17 | — |
2
222080
CIS
|
13750.00 | -13.25% | -2100.00 | Silne sprzedaj | 4.394M | 60414502500.00 | 973.784B | — | -421.56 | 194.00 |
2
224060
CODI-M
|
173.00 | -1.70% | -3.00 | Silne sprzedaj | 2.653M | 459012423.00 | 51.784B | — | -47.63 | 94.00 |
2
232680
RAONTEC
|
13900.00 | 1.46% | 200.00 | Sprzedaj | 137.114K | 1905884600.00 | 169.047B | — | 488.86 | 94.00 |
2
238170
NSM
|
615.00 | -3.91% | -25.00 | Silne sprzedaj | 10.132K | 6231180.00 | — | — | — | — |
2
238500
ROBO3
|
744.00 | 2.76% | 20.00 | Sprzedaj | 34.246K | 25479024.00 | 12.174B | — | — | 7.00 |
2
258610
CAELUM
|
4150.00 | 5.33% | 210.00 | Kup | 599.920K | 2489668000.00 | 86.239B | — | -2056.68 | — |
2
267320
NAINTECH
|
3345.00 | -8.23% | -300.00 | Silne sprzedaj | 1.495M | 5000855280.00 | 142.646B | — | -151.20 | 122.00 |
2
272110
KNJ
|
11950.00 | -2.85% | -350.00 | Sprzedaj | 54.655K | 653127250.00 | 97.482B | 19.87 | 619.50 | 151.00 |
2
277810
RAINBOW ROBOTICS
|
24050.00 | 3.66% | 850.00 | Kup | 442.850K | 10650542500.00 | 374.337B | 494.45 | 46.92 | 49.00 |
2
277880
TSI
|
9320.00 | -3.42% | -330.00 | Silne sprzedaj | 96.847K | 902614040.00 | 179.908B | 65.04 | 148.38 | 105.00 |
2
282880
COWIN
|
24350.00 | -2.99% | -750.00 | Silne sprzedaj | 59.482K | 1448386700.00 | 237.043B | 41.98 | 597.91 | 178.00 |
2
290520
SHINDO
|
4755.00 | -0.52% | -25.00 | Sprzedaj | 21.545K | 102446475.00 | 76.142B | — | -8.69 | — |
3
311060
LAT
|
4495.00 | 12.52% | 500.00 | Sprzedaj | 1 | 4495.00 | 11.416B | — | — | 48.00 |
3
317830
SPSYSTEMS
|
9660.00 | -4.83% | -490.00 | Sprzedaj | 246.986K | 2385884760.00 | 75.238B | — | -161.64 | 79.00 |
3
317870
ENVIONEER
|
11100.00 | -2.63% | -300.00 | Sprzedaj | 10.179K | 112986900.00 | 89.691B | — | -331.94 | 77.00 |
3
319660
PSK
|
37050.00 | -0.40% | -150.00 | Sprzedaj | 144.916K | 5369137800.00 | 547.159B | 7.67 | 4854.69 | 324.00 |
3
321260
PRO2000
|
1945.00 | -2.02% | -40.00 | Sprzedaj | 51.270K | 99720150.00 | 55.961B | — | — | — |
3
322310
AUROSTECH
|
13900.00 | -4.14% | -600.00 | Sprzedaj | 13.864K | 192709600.00 | 135.489B | — | -637.98 | — |
3
323350
DAWON NEXVIEW
|
58000.00 | 3.57% | 2000.00 | Sprzedaj | 1 | 58000.00 | — | — | — | — |
3
330860
NEPES ARK
|
28150.00 | -1.92% | -550.00 | Silne sprzedaj | 35.294K | 993526100.00 | 349.682B | 13.76 | 2179.70 | 187.00 |
3
340930
YET
|
12850.00 | -2.65% | -350.00 | Silne sprzedaj | 53.036K | 681512600.00 | 140.907B | — | -386.26 | 87.00 |
3
352700
CNTUS
|
5140.00 | -0.77% | -40.00 | Silne sprzedaj | 101.465K | 521530100.00 | 140.179B | 3.26 | 1626.75 | 200.00 |
3
376180
PICOGRAM
|
27950.00 | 2.95% | 800.00 | Kup | 834.149K | 23314464550.00 | — | — | — | — |
3
382800
GNBS ENG
|
11150.00 | -4.29% | -500.00 | Silne sprzedaj | 18.945K | 211236750.00 | — | — | — | — |
3
382840
ONEJOON
|
119500.00 | 1.19% | 1400.00 | Sprzedaj | 133.483K | 15951218500.00 | 592.885B | — | — | 52.00 |
3
388720
YUIL
|
15850.00 | -4.23% | -700.00 | Sprzedaj | 124.110K | 1967143500.00 | — | — | — | — |
4
412350
LASERSSEL
|
14900.00 | -14.37% | -2500.00 | — | 2.724M | 40589462500.00 | — | — | — | — |