Przemysł przetwórczy (Sektor)
208
Akcje giełdowe
139945.521B
Kapitalizacja Rynkowa
315.154K
Wolumen
+0.56%
Zmiana
+20.10%
Wyniki miesięczne
−9.21%
Wyniki roczne
+4.16%
Wyniki, od początku roku
Spółki
Branża |
0
000050
KYUNGBANG
|
13300.00 | 1.53% | 200.00 | Kup | 6.847K | 91065100.00 | 335.889B | 10.80 | 1213.09 | 203.00 |
|
0
000070
SAMYANG HOLDINGS
|
76100.00 | 1.87% | 1400.00 | Kup | 16.684K | 1269652400.00 | 584.083B | 2.84 | 26313.90 | 481.00 |
|
0
000320
NOROO HOLDINGS
|
11800.00 | 0.00% | 0.00 | Kup | 9.448K | 111486400.00 | 125.934B | — | -47.86 | 56.00 |
|
0
000390
SAMHWA PAINT
|
8200.00 | -0.61% | -50.00 | Kup | 46.507K | 381357400.00 | 193.423B | — | 264.93 | 874.00 |
|
0
000760
RIFA
|
16150.00 | -2.71% | -450.00 | Kup | 2.758K | 44541700.00 | 45.220B | — | -655.41 | — |
|
0
000860
KANGNAM JEVISCO
|
23600.00 | -0.21% | -50.00 | Kup | 10.614K | 250490400.00 | 153.400B | — | -4960.55 | 671.00 |
000880
HANWHA
|
31100.00 | -0.16% | -50.00 | Kup | 240.417K | 7476968700.00 | 2154.070B | 2.75 | 11352.78 | 4751.00 |
|
0
000950
CHONBANG
|
54000.00 | -2.17% | -1200.00 | Sprzedaj | 1.632K | 88128000.00 | 61.531B | 36.51 | 1511.79 | 262.00 |
|
0
001000
SILLATEXTILE
|
2065.00 | -2.36% | -50.00 | Kup | 433.167K | 894489855.00 | 50.133B | 83.76 | 25.25 | 7.00 |
|
0
001020
PAPERCOREA
|
1855.00 | 3.63% | 65.00 | Kup | 642.863K | 1192510865.00 | 88.122B | 11.44 | 163.95 | 158.00 |
|
0
001070
TAIHAN TEXTILE
|
51200.00 | -1.35% | -700.00 | Kup | 2.158K | 110489600.00 | 183.884B | — | -63.83 | 352.00 |
|
0
001340
PAIKKWANG IND
|
4675.00 | -0.43% | -20.00 | Kup | 316.299K | 1478697825.00 | 206.397B | 11.22 | 418.51 | 200.00 |
|
0
001380
SG GLOBAL
|
1580.00 | 5.33% | 80.00 | Kup | 319.371K | 504606180.00 | 71.043B | — | -146.69 | 126.00 |
|
0
001390
KGC
|
28900.00 | 0.52% | 150.00 | Kup | 186.879K | 5400803100.00 | 398.703B | 6.32 | 4552.21 | 199.00 |
|
0
001530
DI DONGIL
|
20300.00 | 1.00% | 200.00 | Kup | 66.986K | 1359815800.00 | 505.225B | 8.04 | 2499.58 | 243.00 |
|
0
001550
CHOBI
|
21100.00 | -0.47% | -100.00 | Kup | 47.099K | 993788900.00 | 109.548B | 12.72 | 1666.09 | 129.00 |
|
0
001570
KUMYANG
|
11050.00 | 0.45% | 50.00 | Silne kup | 11.290M | 124753870150.00 | 574.437B | 37.68 | 291.91 | 90.00 |
|
0
001810
M.S
|
2995.00 | -0.17% | -5.00 | Kup | 109.942K | 329276290.00 | 66.302B | 36.81 | 81.50 | 206.00 |
|
0
002100
KYUNGNONG
|
11850.00 | -1.25% | -150.00 | Sprzedaj | 77.942K | 923612700.00 | 211.696B | 8.42 | 1424.40 | 354.00 |
|
0
002140
KOR IND
|
4955.00 | 0.92% | 45.00 | Sprzedaj | 974.977K | 4831011035.00 | 122.247B | 23.53 | 208.70 | 128.00 |
|
0
002200
KOR EXPT PKG IND
|
24400.00 | 2.09% | 500.00 | Silne kup | 2.739K | 66831600.00 | 93.389B | 6.05 | 3949.80 | 397.00 |
|
0
002310
ASIA PAPR MFG
|
39000.00 | 1.69% | 650.00 | Kup | 53.011K | 2067429000.00 | 349.304B | 4.03 | 9505.56 | 260.00 |
|
0
002360
SH ENERCHEM
|
1105.00 | -0.90% | -10.00 | Kup | 2.671M | 2950982060.00 | 121.199B | 54.35 | 20.52 | 152.00 |
002380
KCC
|
307500.00 | 0.16% | 500.00 | Kup | 19.355K | 5951662500.00 | 2278.270B | — | -36195.57 | 3416.00 |
|
0
002680
HANTOP
|
1865.00 | 0.00% | 0.00 | Sprzedaj | 329.449K | 614422385.00 | 53.516B | — | -361.64 | 121.00 |
|
0
002840
MIWON COMCL
|
180000.00 | 0.28% | 500.00 | Kup | 3.136K | 564480000.00 | 891.000B | 15.07 | 11907.94 | 627.00 |
|
0
002870
SHINPOONG PAPR MFG
|
1740.00 | 0.00% | 0.00 | Kup | 462.557K | 804849180.00 | 48.209B | — | -452.89 | 15.00 |
|
0
003080
SUNGBO CHEM
|
3760.00 | -0.53% | -20.00 | Kup | 67.250K | 252860000.00 | 73.946B | 15.79 | 239.36 | 158.00 |
|
0
003200
ILSHIN SPNG
|
109000.00 | 1.87% | 2000.00 | Silne kup | 14.889K | 1622901000.00 | 246.785B | 3.65 | 29325.38 | — |
|
0
003610
PANGRIM
|
4010.00 | 3.48% | 135.00 | Silne kup | 687.300K | 2756073000.00 | 155.111B | 28.89 | 134.15 | — |
|
0
003680
HANSUNG ENT
|
6830.00 | 0.59% | 40.00 | Kup | 41.493K | 283397190.00 | 38.576B | — | -1495.04 | 716.00 |
|
0
003720
SAMYOUNG CHEM
|
3375.00 | -0.15% | -5.00 | Silne kup | 1.705M | 5753639250.00 | 114.709B | 26.08 | 129.62 | 198.00 |
|
0
003780
CHIN YANG INDUSTRY
|
7690.00 | 1.18% | 90.00 | Kup | 61.983K | 476649270.00 | 99.970B | 16.01 | 474.69 | 74.00 |
|
0
003830
DAEHAN SYNTH FIBR
|
110500.00 | 0.45% | 500.00 | Kup | 320 | 35360000.00 | 124.125B | 4.51 | 24415.73 | 166.00 |
|
0
004000
LOTTE FINE CHEM
|
69800.00 | 0.00% | 0.00 | Sprzedaj | 132.788K | 9268602400.00 | 1777.806B | — | 19212.65 | 885.00 |
|
0
004250
NPC
|
9500.00 | -1.76% | -170.00 | Kup | 483.327K | 4591606500.00 | 374.896B | 17.38 | 556.41 | — |
|
0
004430
SONGWON IND
|
18900.00 | 0.53% | 100.00 | Sprzedaj | 311.131K | 5880375900.00 | 453.600B | — | 5382.04 | 646.00 |
|
0
004540
KLEANNARA
|
3730.00 | -0.13% | -5.00 | Kup | 63.996K | 238705080.00 | 138.902B | — | 153.77 | 601.00 |
|
0
004650
CHANGHAE ETHANOL
|
12900.00 | 0.00% | 0.00 | Kup | 26.985K | 348106500.00 | 97.877B | 10.92 | 1181.49 | 52.00 |
|
0
004700
CHOKWANG LEAT
|
44250.00 | -0.56% | -250.00 | Kup | 877 | 38807250.00 | 157.217B | 21.91 | 2031.22 | 140.00 |
|
0
004780
DAERYUK
|
4840.00 | 0.10% | 5.00 | Kup | 90.372K | 437400480.00 | 76.971B | 10.44 | 463.08 | 421.00 |
|
0
004800
HYOSUNG
|
76200.00 | 0.13% | 100.00 | Kup | 31.470K | 2398014000.00 | 1517.096B | 5.06 | 15035.28 | 668.00 |
|
0
004830
DUKSUNG
|
6230.00 | -0.16% | -10.00 | Sprzedaj | 47.569K | 296354870.00 | 102.232B | 19.27 | 323.80 | 179.00 |
|
0
004910
CHOKWANG PAINT
|
8280.00 | 0.12% | 10.00 | Kup | 61.131K | 506164680.00 | 83.736B | — | -2256.21 | 482.00 |
|
0
005420
COSMO CHEM
|
21550.00 | -2.93% | -650.00 | Kup | 2.549M | 54922782550.00 | 753.862B | 61.56 | 360.64 | 219.00 |
|
0
005820
WONLIM
|
24900.00 | -0.60% | -150.00 | Sprzedaj | 2.185K | 54406500.00 | 51.215B | 12.84 | 1951.14 | 82.00 |
|
0
005860
HANILFEED
|
5190.00 | 0.00% | 0.00 | Sprzedaj | 946.776K | 4913767440.00 | 204.505B | 46.04 | 112.73 | 77.00 |
|
0
005950
ISU CHEM
|
16200.00 | 0.00% | 0.00 | Kup | 228.516K | 3701959200.00 | 440.736B | 4.84 | 3392.40 | 421.00 |
|
0
006060
HS IND
|
5200.00 | 2.56% | 130.00 | Kup | 863.674K | 4491104800.00 | 274.756B | — | -9.23 | 30.00 |
|
0
006380
CAPRO
|
3015.00 | -1.31% | -40.00 | Sprzedaj | 121.198K | 365411970.00 | 120.600B | — | -527.22 | 261.00 |
|
0
006650
KPIC
|
131500.00 | 0.38% | 500.00 | Kup | 16.708K | 2197102000.00 | 812.157B | — | -914.72 | 835.00 |
|
0
006740
YOUNGPOONG PAPR MFG
|
7390.00 | 2.35% | 170.00 | Kup | 621.501K | 4592892390.00 | 129.859B | 24.75 | 291.93 | 100.00 |
|
0
006840
AK HOLDINGS
|
16600.00 | 0.61% | 100.00 | Kup | 16.140K | 267924000.00 | 216.555B | — | -8140.77 | 19.00 |
|
0
006880
SINGSONGHOLDINGS
|
9990.00 | -0.60% | -60.00 | Sprzedaj | 121.402K | 1212805980.00 | 109.937B | 15.21 | 660.59 | — |
|
0
006890
TAEKYUNG CHEMICAL
|
13200.00 | -0.38% | -50.00 | Sprzedaj | 74.672K | 985670400.00 | 149.607B | 13.33 | 993.68 | — |
|
0
006980
WOOSUNG FEED
|
25450.00 | 0.59% | 150.00 | Kup | 7.281K | 185301450.00 | 65.324B | — | -2300.72 | 63.00 |
|
0
007590
DONGBANG AGRO
|
7280.00 | -0.41% | -30.00 | Kup | 14.071K | 102436880.00 | 90.308B | 10.13 | 721.78 | 227.00 |
|
0
007690
KUKDO CHEM
|
52100.00 | 0.19% | 100.00 | Kup | 17.765K | 925556500.00 | 450.172B | — | 17699.84 | 571.00 |
|
0
007770
HANILCHEMIC
|
20200.00 | 2.02% | 400.00 | Kup | 36.708K | 741501600.00 | 70.902B | 3.17 | 6248.89 | — |
|
0
007980
PAN-PACIFIC
|
1855.00 | 2.20% | 40.00 | Kup | 80.044K | 148481620.00 | 84.944B | — | -189.39 | 435.00 |
|
0
008040
SAJODONGAONE
|
1400.00 | 2.56% | 35.00 | Sprzedaj | 3.892M | 5448990400.00 | 183.391B | 54.53 | 25.03 | 325.00 |
|
0
008110
DAIDONG ELECTRONICS
|
13600.00 | -2.51% | -350.00 | Kup | 1.293M | 17588948000.00 | 111.118B | 13.74 | 1015.03 | 105.00 |
|
0
008370
WONPOONG
|
5100.00 | 1.39% | 70.00 | Kup | 45.218K | 230611800.00 | 61.200B | 9.68 | 519.80 | 185.00 |
|
0
008490
SUHEUNG
|
37350.00 | 2.19% | 800.00 | Kup | 16.464K | 614930400.00 | 415.299B | 8.23 | 4443.09 | 871.00 |
|
0
008500
ILJEONG IND
|
23200.00 | -2.73% | -650.00 | Neutralnie | 900 | 20880000.00 | 27.414B | — | -6749.42 | 95.00 |
|
0
008730
YOULCHON CHEM
|
27850.00 | 7.12% | 1850.00 | Silne kup | 310.710K | 8653273500.00 | 690.680B | 270.61 | 96.08 | 820.00 |
|
0
008870
KUMBI
|
72800.00 | -0.14% | -100.00 | Kup | 1.179K | 85831200.00 | 58.932B | — | -2360.49 | 249.00 |
|
0
009200
MOORIM PAPER
|
2775.00 | 0.18% | 5.00 | Kup | 376.334K | 1044326850.00 | 115.466B | — | -98.84 | 476.00 |
|
0
009460
HANCHANG PAPER
|
1760.00 | 0.57% | 10.00 | Kup | 209.325K | 368412000.00 | 105.015B | 7.45 | 234.88 | 219.00 |
|
0
009520
POSCO M-TECH
|
7100.00 | -0.98% | -70.00 | Kup | 4.362M | 30973544100.00 | 295.663B | — | 399.99 | 987.00 |
|
0
009580
MOORIM P&P
|
4810.00 | 0.63% | 30.00 | Kup | 266.682K | 1282740420.00 | 299.970B | 10.13 | 472.05 | 684.00 |
|
0
009770
SAMJUNGPULP
|
30400.00 | 1.33% | 400.00 | Kup | 48.450K | 1472880000.00 | 75.999B | 12.85 | 2334.83 | 234.00 |
010060
OCI
|
125500.00 | -2.71% | -3500.00 | Kup | 403.467K | 50635108500.00 | 2968.088B | 4.11 | 31370.39 | 1564.00 |
|
0
010640
CHINYANGPOLY
|
6440.00 | 0.16% | 10.00 | Silne kup | 49.890K | 321291600.00 | 64.400B | 13.59 | 473.13 | 57.00 |
011170
LOTTE CHEMICAL CORP
|
187500.00 | 0.54% | 1000.00 | Kup | 96.911K | 18170812500.00 | 6426.641B | — | 14988.76 | 4644.00 |
|
0
011280
TAILIM PKG
|
3395.00 | 1.34% | 45.00 | Kup | 77.959K | 264670805.00 | 233.709B | 19.02 | 176.11 | 940.00 |
|
0
011300
SEONGAN
|
1115.00 | 4.21% | 45.00 | Silne kup | 4.428M | 4936868775.00 | 63.397B | 2.48 | 431.59 | — |
|
0
011330
UNI CHEM
|
1195.00 | 0.00% | 0.00 | Kup | 112.542K | 134487690.00 | 86.056B | 35.50 | 56.33 | 313.00 |
011780
KUMHO PETRO CHEM
|
134500.00 | 0.00% | 0.00 | Sprzedaj | 40.869K | 5496880500.00 | 3322.596B | — | 54395.75 | 1401.00 |
011790
SKC
|
138000.00 | 3.76% | 5000.00 | Kup | 356.640K | 49216320000.00 | 4933.680B | — | 7003.31 | — |
|
0
012610
KYUNG-IN SYNTH
|
6120.00 | 0.82% | 50.00 | Kup | 138.008K | 844608960.00 | 254.083B | 9.56 | 635.62 | 625.00 |
|
0
012690
MONALISA
|
3475.00 | 0.43% | 15.00 | Kup | 118.054K | 410237650.00 | 127.049B | 35.73 | 96.85 | 196.00 |
|
0
014160
DAEYOUNG PKG
|
1810.00 | 0.84% | 15.00 | Kup | 547.102K | 990254620.00 | 186.628B | 29.06 | 61.76 | 359.00 |
|
0
014440
YOUNGBO CHEM
|
4375.00 | 0.81% | 35.00 | Silne kup | 147.902K | 647071250.00 | 85.312B | 17.96 | 241.62 | 262.00 |
|
0
014580
BAEKKWANG MIN PDT
|
4615.00 | 0.65% | 30.00 | Kup | 159.126K | 734366490.00 | 127.296B | 10.99 | 417.25 | 273.00 |
014680
HANCHEM
|
222000.00 | 3.26% | 7000.00 | Kup | 65.178K | 14469516000.00 | 2470.486B | 15.77 | 13632.97 | 626.00 |
|
0
014830
UNID
|
98400.00 | 0.51% | 500.00 | Kup | 47.724K | 4696041600.00 | 859.213B | — | 16721.30 | — |
|
0
014970
SAMRYOONG
|
6680.00 | -2.20% | -150.00 | Kup | 108.619K | 725574920.00 | 101.035B | — | -107.71 | 67.00 |
|
0
015890
TAEKYUNG IND
|
6670.00 | -1.19% | -80.00 | Kup | 122.447K | 816721490.00 | 190.195B | 8.04 | 839.21 | 255.00 |
|
0
016590
SHINDAEYANG PAPR
|
86900.00 | -1.14% | -1000.00 | Sprzedaj | 1.233K | 107147700.00 | 313.442B | 7.20 | 12216.81 | 115.00 |
|
0
016790
CANARIABIO
|
35100.00 | 0.57% | 200.00 | Kup | 430.418K | 15107671800.00 | 1205.654B | 2586.70 | 13.49 | 80.00 |
|
0
017650
DAELIMPAPER
|
9280.00 | 2.32% | 210.00 | Kup | 36.965K | 343035200.00 | 83.520B | 4.04 | 2246.22 | 161.00 |
|
0
017890
KAI
|
11300.00 | -1.31% | -150.00 | Kup | 64.633K | 730352900.00 | 232.561B | 5.83 | 1964.98 | 168.00 |
|
0
017960
HANKUK CARBON
|
14550.00 | -3.64% | -550.00 | Kup | 1.682M | 24469622550.00 | 625.972B | 64.36 | 234.62 | 492.00 |
|
0
021650
CUBIC KOREA
|
3240.00 | -0.15% | -5.00 | Kup | 28.138K | 91167120.00 | 52.650B | 8.67 | 374.30 | 138.00 |
|
0
023600
SAMBO CORR
|
10500.00 | 1.94% | 200.00 | Kup | 39.356K | 413238000.00 | 167.662B | 3.50 | 2944.13 | 291.00 |
|
0
023900
PUNGGUK ETHANOL
|
15550.00 | -0.32% | -50.00 | Kup | 12.262K | 190674100.00 | 195.930B | 34.38 | 453.74 | 51.00 |
|
0
025000
KPX CHEMICAL
|
51700.00 | 0.58% | 300.00 | Kup | 3.457K | 178726900.00 | 245.845B | 5.27 | 9758.50 | 321.00 |
|
0
025860
NAMHAE CHEM
|
10100.00 | -0.49% | -50.00 | Sprzedaj | 219.086K | 2212768600.00 | 484.282B | 8.84 | 1148.09 | 493.00 |
|
0
025880
KC FEED
|
3770.00 | 5.31% | 190.00 | Kup | 6.857M | 25849038930.00 | 59.510B | 11.56 | 309.73 | 96.00 |
|
0
027580
SBK
|
1700.00 | 1.49% | 25.00 | Kup | 7.130M | 12120600500.00 | 100.240B | 39.38 | 42.54 | 181.00 |
|
0
027710
FARMSTORY
|
2485.00 | 1.43% | 35.00 | Sprzedaj | 1.685M | 4186347795.00 | 274.847B | 54.06 | 45.32 | 415.00 |
|
0
027970
SEHA
|
1390.00 | 0.72% | 10.00 | Kup | 45.699K | 63521610.00 | 80.011B | 8.83 | 156.35 | 270.00 |
|
0
030720
DONGWON FISH
|
10100.00 | -0.98% | -100.00 | Kup | 39.172K | 395637200.00 | 47.003B | 4.82 | 2118.00 | 195.00 |
|
0
032080
AZTECHWB
|
2510.00 | -1.18% | -30.00 | Kup | 282.101K | 708073510.00 | 52.685B | 5.59 | 490.54 | 91.00 |
|
0
033500
DONGSUNG FINETEC
|
12350.00 | -0.40% | -50.00 | Kup | 552.707K | 6825931450.00 | 354.456B | 20.66 | 614.20 | 459.00 |
|
0
035150
BAIKSAN
|
10250.00 | 1.99% | 200.00 | Kup | 279.509K | 2864967250.00 | 249.434B | 10.83 | 931.76 | 240.00 |
|
0
035810
EASYHOLDINGS
|
3745.00 | -0.40% | -15.00 | Sprzedaj | 937.344K | 3510353280.00 | 243.935B | 11.51 | 326.63 | 130.00 |
|
0
036580
FARMSCO
|
5220.00 | -3.15% | -170.00 | Sprzedaj | 173.173K | 903963060.00 | 182.798B | — | -1588.46 | 389.00 |
|
0
036640
HRS
|
6750.00 | 0.00% | 0.00 | Kup | 388.030K | 2619202500.00 | 107.877B | 5.11 | 1321.72 | 154.00 |
|
0
036670
KCI
|
9030.00 | 1.35% | 120.00 | Silne kup | 5.199K | 46946970.00 | 97.165B | 7.80 | 1142.47 | 165.00 |
|
0
036830
SOULBRAIN HOLDINGS
|
22000.00 | 0.92% | 200.00 | Kup | 25.031K | 550682000.00 | 454.555B | 21.86 | 997.31 | 76.00 |
|
0
037230
HKPAK
|
3475.00 | 1.76% | 60.00 | Kup | 90.441K | 314282475.00 | 103.556B | — | -29.62 | 353.00 |
|
0
037370
EG
|
10400.00 | -1.89% | -200.00 | Kup | 38.853K | 404071200.00 | 89.700B | 20.45 | 518.30 | 92.00 |
|
0
045060
OKONG CORP.
|
3825.00 | -0.26% | -10.00 | Sprzedaj | 15.389K | 58862925.00 | 64.468B | 7.60 | 504.34 | 149.00 |
|
0
048830
NPK
|
2250.00 | 0.45% | 10.00 | Kup | 91.086K | 204943500.00 | 42.065B | 13.39 | 167.31 | 280.00 |
|
0
049830
SEUNG IL
|
14600.00 | -2.67% | -400.00 | Kup | 101.295K | 1478907000.00 | 86.250B | 23.10 | 649.24 | 347.00 |
|
0
051630
CHINYANG CHEM
|
4145.00 | 3.11% | 125.00 | Kup | 53.295K | 220907775.00 | 65.491B | — | -175.71 | 36.00 |
051910
LG CHEM
|
665000.00 | 1.06% | 7000.00 | Kup | 181.272K | 120545880000.00 | 49177.485B | — | 28460.93 | 13964.00 |
|
0
052260
HYUNDAI BIOLAND
|
16750.00 | 11.67% | 1750.00 | Silne kup | 4.799M | 80391105750.00 | 251.250B | — | -778.41 | 326.00 |
|
0
054050
N.W BIO
|
10350.00 | 0.00% | 0.00 | Kup | 26.505K | 274326750.00 | 165.916B | 21.13 | 489.86 | 426.00 |
|
0
054410
KPTU
|
5950.00 | -1.49% | -90.00 | Sprzedaj | 7.598K | 45208100.00 | 30.107B | 4.83 | 1250.13 | — |
|
0
055490
TAPEX
|
80300.00 | -0.37% | -300.00 | Kup | 26.001K | 2087880300.00 | 378.827B | 18.99 | 4273.61 | — |
|
0
056700
SHINWHA
|
4950.00 | -3.13% | -160.00 | Kup | 1.067M | 5283229050.00 | 143.605B | 136.39 | 37.47 | 328.00 |
|
0
059100
IC
|
6930.00 | 4.05% | 270.00 | Silne kup | 21.249K | 147255570.00 | 48.660B | 17.86 | 372.81 | 96.00 |
|
0
065170
BLPT
|
940.00 | 0.53% | 5.00 | Kup | 80.049K | 75246060.00 | 83.631B | — | -234.04 | 23.00 |
|
0
066360
CHERRYBRO
|
1210.00 | 0.41% | 5.00 | Kup | 32.436K | 39247560.00 | 56.716B | — | -647.37 | 374.00 |
|
0
069260
TKG HUCHEMS
|
20200.00 | 0.25% | 50.00 | Kup | 78.720K | 1590144000.00 | 775.092B | — | 1960.37 | 262.00 |
|
0
073560
WOORISON F&G
|
2060.00 | 0.98% | 20.00 | Kup | 1.758M | 3622034140.00 | 142.630B | 5.11 | 399.48 | 129.00 |
|
0
078130
KUK-IL PAPER
|
2735.00 | 1.11% | 30.00 | Kup | 551.343K | 1507923105.00 | 349.034B | — | -58.96 | 207.00 |
|
0
079170
HANCHANG
|
8550.00 | 0.35% | 30.00 | Kup | 37.667K | 322052850.00 | 44.202B | 11.61 | 733.65 | 85.00 |
|
0
079980
HUVIS
|
6450.00 | 1.10% | 70.00 | Kup | 23.185K | 149543250.00 | 212.272B | — | -465.33 | 928.00 |
|
0
083420
GREEN CHEMICAL
|
9070.00 | -1.20% | -110.00 | Kup | 169.598K | 1538253860.00 | 211.560B | 11.61 | 790.93 | 168.00 |
|
0
086520
ECOPRO
|
113600.00 | -4.54% | -5400.00 | Kup | 812.909K | 92346462400.00 | 2752.648B | — | — | 73.00 |
|
0
086710
SBS
|
6680.00 | 2.30% | 150.00 | Kup | 29.125K | 194555000.00 | 81.331B | 46.40 | 140.72 | 117.00 |
|
0
090350
NOROOPAINT
|
9900.00 | 0.10% | 10.00 | Kup | 76.634K | 758676600.00 | 206.128B | 14.41 | 686.47 | 772.00 |
|
0
092230
KPX HOLDINGS
|
60800.00 | 0.83% | 500.00 | Kup | 904 | 54963200.00 | 239.018B | 2.94 | 20516.58 | 22.00 |
|
0
093370
FOOSUNG
|
16350.00 | 0.93% | 150.00 | Sprzedaj | 1.934M | 31627129350.00 | 1514.121B | 24.48 | 661.79 | 366.00 |
|
0
097870
HYOSUNG ONB
|
10000.00 | -1.48% | -150.00 | Kup | 165.389K | 1653890000.00 | 84.900B | 24.77 | 409.80 | 82.00 |
|
1
101240
CQV
|
6980.00 | -2.92% | -210.00 | Kup | 18.822K | 131377560.00 | 62.559B | 18.77 | 383.40 | 170.00 |
|
1
102260
DONGSUNG CHEMICAL
|
4575.00 | 1.44% | 65.00 | Silne kup | 42.036K | 192314700.00 | 226.907B | 14.33 | 317.08 | 568.00 |
|
1
102280
SBW
|
549.00 | 0.55% | 3.00 | Sprzedaj | 4.331M | 2377689903.00 | 144.156B | — | -122.73 | 223.00 |
|
1
102710
ENF
|
29100.00 | -0.34% | -100.00 | Sprzedaj | 47.132K | 1371541200.00 | 415.776B | 17.14 | 1704.13 | 535.00 |
|
1
102940
KLS
|
40100.00 | -0.37% | -150.00 | Kup | 21.008K | 842420800.00 | 457.147B | — | -351.55 | 447.00 |
|
1
104830
WIMCO
|
32750.00 | 1.87% | 600.00 | Kup | 154.431K | 5057615250.00 | 412.912B | — | 4298.06 | 461.00 |
|
1
107590
MWH
|
136000.00 | 0.00% | 0.00 | Kup | 153 | 20808000.00 | 314.860B | 9.69 | 14036.79 | 16.00 |
|
1
107600
SEBITCHEM
|
90500.00 | 0.78% | 700.00 | — | 567.405K | 51350152500.00 | — | — | — | — |
|
1
110020
JJBIO
|
4015.00 | 0.63% | 25.00 | Sprzedaj | 11.293K | 45341395.00 | 27.463B | — | -390.15 | 30.00 |
|
1
112290
YCCHEM
|
15050.00 | 8.66% | 1200.00 | Kup | 4.935M | 74264601250.00 | 152.358B | — | — | — |
|
1
114450
KPXLS
|
5660.00 | 0.71% | 40.00 | Sprzedaj | 69.974K | 396052840.00 | 84.900B | — | -168.26 | 62.00 |
Załaduj więcej