Przemysł przetwórczy (Sektor)

208
Akcje giełdowe
139945.521B
Kapitalizacja Rynkowa
315.154K
Wolumen
+0.56%
Zmiana
+20.10%
Wyniki miesięczne
−9.21%
Wyniki roczne
+4.16%
Wyniki, od początku roku
Spółki
Branża
           
000050 KYUNGBANG
13300.001.53%200.00Kup6.847K91065100.00335.889B10.801213.09203.00
000070 SAMYANG HOLDINGS
76100.001.87%1400.00Kup16.684K1269652400.00584.083B2.8426313.90481.00
000320 NOROO HOLDINGS
11800.000.00%0.00Kup9.448K111486400.00125.934B-47.8656.00
000390 SAMHWA PAINT
8200.00-0.61%-50.00Kup46.507K381357400.00193.423B264.93874.00
000760 RIFA
16150.00-2.71%-450.00Kup2.758K44541700.0045.220B-655.41
000860 KANGNAM JEVISCO
23600.00-0.21%-50.00Kup10.614K250490400.00153.400B-4960.55671.00
000880 HANWHA
31100.00-0.16%-50.00Kup240.417K7476968700.002154.070B2.7511352.784751.00
000950 CHONBANG
54000.00-2.17%-1200.00Sprzedaj1.632K88128000.0061.531B36.511511.79262.00
001000 SILLATEXTILE
2065.00-2.36%-50.00Kup433.167K894489855.0050.133B83.7625.257.00
001020 PAPERCOREA
1855.003.63%65.00Kup642.863K1192510865.0088.122B11.44163.95158.00
001070 TAIHAN TEXTILE
51200.00-1.35%-700.00Kup2.158K110489600.00183.884B-63.83352.00
001340 PAIKKWANG IND
4675.00-0.43%-20.00Kup316.299K1478697825.00206.397B11.22418.51200.00
001380 SG GLOBAL
1580.005.33%80.00Kup319.371K504606180.0071.043B-146.69126.00
001390 KGC
28900.000.52%150.00Kup186.879K5400803100.00398.703B6.324552.21199.00
001530 DI DONGIL
20300.001.00%200.00Kup66.986K1359815800.00505.225B8.042499.58243.00
001550 CHOBI
21100.00-0.47%-100.00Kup47.099K993788900.00109.548B12.721666.09129.00
001570 KUMYANG
11050.000.45%50.00Silne kup11.290M124753870150.00574.437B37.68291.9190.00
001810 M.S
2995.00-0.17%-5.00Kup109.942K329276290.0066.302B36.8181.50206.00
002100 KYUNGNONG
11850.00-1.25%-150.00Sprzedaj77.942K923612700.00211.696B8.421424.40354.00
002140 KOR IND
4955.000.92%45.00Sprzedaj974.977K4831011035.00122.247B23.53208.70128.00
002200 KOR EXPT PKG IND
24400.002.09%500.00Silne kup2.739K66831600.0093.389B6.053949.80397.00
002310 ASIA PAPR MFG
39000.001.69%650.00Kup53.011K2067429000.00349.304B4.039505.56260.00
002360 SH ENERCHEM
1105.00-0.90%-10.00Kup2.671M2950982060.00121.199B54.3520.52152.00
002380 KCC
307500.000.16%500.00Kup19.355K5951662500.002278.270B-36195.573416.00
002680 HANTOP
1865.000.00%0.00Sprzedaj329.449K614422385.0053.516B-361.64121.00
002840 MIWON COMCL
180000.000.28%500.00Kup3.136K564480000.00891.000B15.0711907.94627.00
002870 SHINPOONG PAPR MFG
1740.000.00%0.00Kup462.557K804849180.0048.209B-452.8915.00
003080 SUNGBO CHEM
3760.00-0.53%-20.00Kup67.250K252860000.0073.946B15.79239.36158.00
003200 ILSHIN SPNG
109000.001.87%2000.00Silne kup14.889K1622901000.00246.785B3.6529325.38
003610 PANGRIM
4010.003.48%135.00Silne kup687.300K2756073000.00155.111B28.89134.15
003680 HANSUNG ENT
6830.000.59%40.00Kup41.493K283397190.0038.576B-1495.04716.00
003720 SAMYOUNG CHEM
3375.00-0.15%-5.00Silne kup1.705M5753639250.00114.709B26.08129.62198.00
003780 CHIN YANG INDUSTRY
7690.001.18%90.00Kup61.983K476649270.0099.970B16.01474.6974.00
003830 DAEHAN SYNTH FIBR
110500.000.45%500.00Kup32035360000.00124.125B4.5124415.73166.00
004000 LOTTE FINE CHEM
69800.000.00%0.00Sprzedaj132.788K9268602400.001777.806B19212.65885.00
004250 NPC
9500.00-1.76%-170.00Kup483.327K4591606500.00374.896B17.38556.41
004430 SONGWON IND
18900.000.53%100.00Sprzedaj311.131K5880375900.00453.600B5382.04646.00
004540 KLEANNARA
3730.00-0.13%-5.00Kup63.996K238705080.00138.902B153.77601.00
004650 CHANGHAE ETHANOL
12900.000.00%0.00Kup26.985K348106500.0097.877B10.921181.4952.00
004700 CHOKWANG LEAT
44250.00-0.56%-250.00Kup87738807250.00157.217B21.912031.22140.00
004780 DAERYUK
4840.000.10%5.00Kup90.372K437400480.0076.971B10.44463.08421.00
004800 HYOSUNG
76200.000.13%100.00Kup31.470K2398014000.001517.096B5.0615035.28668.00
004830 DUKSUNG
6230.00-0.16%-10.00Sprzedaj47.569K296354870.00102.232B19.27323.80179.00
004910 CHOKWANG PAINT
8280.000.12%10.00Kup61.131K506164680.0083.736B-2256.21482.00
005420 COSMO CHEM
21550.00-2.93%-650.00Kup2.549M54922782550.00753.862B61.56360.64219.00
005820 WONLIM
24900.00-0.60%-150.00Sprzedaj2.185K54406500.0051.215B12.841951.1482.00
005860 HANILFEED
5190.000.00%0.00Sprzedaj946.776K4913767440.00204.505B46.04112.7377.00
005950 ISU CHEM
16200.000.00%0.00Kup228.516K3701959200.00440.736B4.843392.40421.00
006060 HS IND
5200.002.56%130.00Kup863.674K4491104800.00274.756B-9.2330.00
006380 CAPRO
3015.00-1.31%-40.00Sprzedaj121.198K365411970.00120.600B-527.22261.00
006650 KPIC
131500.000.38%500.00Kup16.708K2197102000.00812.157B-914.72835.00
006740 YOUNGPOONG PAPR MFG
7390.002.35%170.00Kup621.501K4592892390.00129.859B24.75291.93100.00
006840 AK HOLDINGS
16600.000.61%100.00Kup16.140K267924000.00216.555B-8140.7719.00
006880 SINGSONGHOLDINGS
9990.00-0.60%-60.00Sprzedaj121.402K1212805980.00109.937B15.21660.59
006890 TAEKYUNG CHEMICAL
13200.00-0.38%-50.00Sprzedaj74.672K985670400.00149.607B13.33993.68
006980 WOOSUNG FEED
25450.000.59%150.00Kup7.281K185301450.0065.324B-2300.7263.00
007590 DONGBANG AGRO
7280.00-0.41%-30.00Kup14.071K102436880.0090.308B10.13721.78227.00
007690 KUKDO CHEM
52100.000.19%100.00Kup17.765K925556500.00450.172B17699.84571.00
007770 HANILCHEMIC
20200.002.02%400.00Kup36.708K741501600.0070.902B3.176248.89
007980 PAN-PACIFIC
1855.002.20%40.00Kup80.044K148481620.0084.944B-189.39435.00
008040 SAJODONGAONE
1400.002.56%35.00Sprzedaj3.892M5448990400.00183.391B54.5325.03325.00
008110 DAIDONG ELECTRONICS
13600.00-2.51%-350.00Kup1.293M17588948000.00111.118B13.741015.03105.00
008370 WONPOONG
5100.001.39%70.00Kup45.218K230611800.0061.200B9.68519.80185.00
008490 SUHEUNG
37350.002.19%800.00Kup16.464K614930400.00415.299B8.234443.09871.00
008500 ILJEONG IND
23200.00-2.73%-650.00Neutralnie90020880000.0027.414B-6749.4295.00
008730 YOULCHON CHEM
27850.007.12%1850.00Silne kup310.710K8653273500.00690.680B270.6196.08820.00
008870 KUMBI
72800.00-0.14%-100.00Kup1.179K85831200.0058.932B-2360.49249.00
009200 MOORIM PAPER
2775.000.18%5.00Kup376.334K1044326850.00115.466B-98.84476.00
009460 HANCHANG PAPER
1760.000.57%10.00Kup209.325K368412000.00105.015B7.45234.88219.00
009520 POSCO M-TECH
7100.00-0.98%-70.00Kup4.362M30973544100.00295.663B399.99987.00
009580 MOORIM P&P
4810.000.63%30.00Kup266.682K1282740420.00299.970B10.13472.05684.00
009770 SAMJUNGPULP
30400.001.33%400.00Kup48.450K1472880000.0075.999B12.852334.83234.00
010060 OCI
125500.00-2.71%-3500.00Kup403.467K50635108500.002968.088B4.1131370.391564.00
010640 CHINYANGPOLY
6440.000.16%10.00Silne kup49.890K321291600.0064.400B13.59473.1357.00
011170 LOTTE CHEMICAL CORP
187500.000.54%1000.00Kup96.911K18170812500.006426.641B14988.764644.00
011280 TAILIM PKG
3395.001.34%45.00Kup77.959K264670805.00233.709B19.02176.11940.00
011300 SEONGAN
1115.004.21%45.00Silne kup4.428M4936868775.0063.397B2.48431.59
011330 UNI CHEM
1195.000.00%0.00Kup112.542K134487690.0086.056B35.5056.33313.00
011780 KUMHO PETRO CHEM
134500.000.00%0.00Sprzedaj40.869K5496880500.003322.596B54395.751401.00
011790 SKC
138000.003.76%5000.00Kup356.640K49216320000.004933.680B7003.31
012610 KYUNG-IN SYNTH
6120.000.82%50.00Kup138.008K844608960.00254.083B9.56635.62625.00
012690 MONALISA
3475.000.43%15.00Kup118.054K410237650.00127.049B35.7396.85196.00
014160 DAEYOUNG PKG
1810.000.84%15.00Kup547.102K990254620.00186.628B29.0661.76359.00
014440 YOUNGBO CHEM
4375.000.81%35.00Silne kup147.902K647071250.0085.312B17.96241.62262.00
014580 BAEKKWANG MIN PDT
4615.000.65%30.00Kup159.126K734366490.00127.296B10.99417.25273.00
014680 HANCHEM
222000.003.26%7000.00Kup65.178K14469516000.002470.486B15.7713632.97626.00
014830 UNID
98400.000.51%500.00Kup47.724K4696041600.00859.213B16721.30
014970 SAMRYOONG
6680.00-2.20%-150.00Kup108.619K725574920.00101.035B-107.7167.00
015890 TAEKYUNG IND
6670.00-1.19%-80.00Kup122.447K816721490.00190.195B8.04839.21255.00
016590 SHINDAEYANG PAPR
86900.00-1.14%-1000.00Sprzedaj1.233K107147700.00313.442B7.2012216.81115.00
016790 CANARIABIO
35100.000.57%200.00Kup430.418K15107671800.001205.654B2586.7013.4980.00
017650 DAELIMPAPER
9280.002.32%210.00Kup36.965K343035200.0083.520B4.042246.22161.00
017890 KAI
11300.00-1.31%-150.00Kup64.633K730352900.00232.561B5.831964.98168.00
017960 HANKUK CARBON
14550.00-3.64%-550.00Kup1.682M24469622550.00625.972B64.36234.62492.00
021650 CUBIC KOREA
3240.00-0.15%-5.00Kup28.138K91167120.0052.650B8.67374.30138.00
023600 SAMBO CORR
10500.001.94%200.00Kup39.356K413238000.00167.662B3.502944.13291.00
023900 PUNGGUK ETHANOL
15550.00-0.32%-50.00Kup12.262K190674100.00195.930B34.38453.7451.00
025000 KPX CHEMICAL
51700.000.58%300.00Kup3.457K178726900.00245.845B5.279758.50321.00
025860 NAMHAE CHEM
10100.00-0.49%-50.00Sprzedaj219.086K2212768600.00484.282B8.841148.09493.00
025880 KC FEED
3770.005.31%190.00Kup6.857M25849038930.0059.510B11.56309.7396.00
027580 SBK
1700.001.49%25.00Kup7.130M12120600500.00100.240B39.3842.54181.00
027710 FARMSTORY
2485.001.43%35.00Sprzedaj1.685M4186347795.00274.847B54.0645.32415.00
027970 SEHA
1390.000.72%10.00Kup45.699K63521610.0080.011B8.83156.35270.00
030720 DONGWON FISH
10100.00-0.98%-100.00Kup39.172K395637200.0047.003B4.822118.00195.00
032080 AZTECHWB
2510.00-1.18%-30.00Kup282.101K708073510.0052.685B5.59490.5491.00
033500 DONGSUNG FINETEC
12350.00-0.40%-50.00Kup552.707K6825931450.00354.456B20.66614.20459.00
035150 BAIKSAN
10250.001.99%200.00Kup279.509K2864967250.00249.434B10.83931.76240.00
035810 EASYHOLDINGS
3745.00-0.40%-15.00Sprzedaj937.344K3510353280.00243.935B11.51326.63130.00
036580 FARMSCO
5220.00-3.15%-170.00Sprzedaj173.173K903963060.00182.798B-1588.46389.00
036640 HRS
6750.000.00%0.00Kup388.030K2619202500.00107.877B5.111321.72154.00
036670 KCI
9030.001.35%120.00Silne kup5.199K46946970.0097.165B7.801142.47165.00
036830 SOULBRAIN HOLDINGS
22000.000.92%200.00Kup25.031K550682000.00454.555B21.86997.3176.00
037230 HKPAK
3475.001.76%60.00Kup90.441K314282475.00103.556B-29.62353.00
037370 EG
10400.00-1.89%-200.00Kup38.853K404071200.0089.700B20.45518.3092.00
045060 OKONG CORP.
3825.00-0.26%-10.00Sprzedaj15.389K58862925.0064.468B7.60504.34149.00
048830 NPK
2250.000.45%10.00Kup91.086K204943500.0042.065B13.39167.31280.00
049830 SEUNG IL
14600.00-2.67%-400.00Kup101.295K1478907000.0086.250B23.10649.24347.00
051630 CHINYANG CHEM
4145.003.11%125.00Kup53.295K220907775.0065.491B-175.7136.00
051910 LG CHEM
665000.001.06%7000.00Kup181.272K120545880000.0049177.485B28460.9313964.00
052260 HYUNDAI BIOLAND
16750.0011.67%1750.00Silne kup4.799M80391105750.00251.250B-778.41326.00
054050 N.W BIO
10350.000.00%0.00Kup26.505K274326750.00165.916B21.13489.86426.00
054410 KPTU
5950.00-1.49%-90.00Sprzedaj7.598K45208100.0030.107B4.831250.13
055490 TAPEX
80300.00-0.37%-300.00Kup26.001K2087880300.00378.827B18.994273.61
056700 SHINWHA
4950.00-3.13%-160.00Kup1.067M5283229050.00143.605B136.3937.47328.00
059100 IC
6930.004.05%270.00Silne kup21.249K147255570.0048.660B17.86372.8196.00
065170 BLPT
940.000.53%5.00Kup80.049K75246060.0083.631B-234.0423.00
066360 CHERRYBRO
1210.000.41%5.00Kup32.436K39247560.0056.716B-647.37374.00
069260 TKG HUCHEMS
20200.000.25%50.00Kup78.720K1590144000.00775.092B1960.37262.00
073560 WOORISON F&G
2060.000.98%20.00Kup1.758M3622034140.00142.630B5.11399.48129.00
078130 KUK-IL PAPER
2735.001.11%30.00Kup551.343K1507923105.00349.034B-58.96207.00
079170 HANCHANG
8550.000.35%30.00Kup37.667K322052850.0044.202B11.61733.6585.00
079980 HUVIS
6450.001.10%70.00Kup23.185K149543250.00212.272B-465.33928.00
083420 GREEN CHEMICAL
9070.00-1.20%-110.00Kup169.598K1538253860.00211.560B11.61790.93168.00
086520 ECOPRO
113600.00-4.54%-5400.00Kup812.909K92346462400.002752.648B73.00
086710 SBS
6680.002.30%150.00Kup29.125K194555000.0081.331B46.40140.72117.00
090350 NOROOPAINT
9900.000.10%10.00Kup76.634K758676600.00206.128B14.41686.47772.00
092230 KPX HOLDINGS
60800.000.83%500.00Kup90454963200.00239.018B2.9420516.5822.00
093370 FOOSUNG
16350.000.93%150.00Sprzedaj1.934M31627129350.001514.121B24.48661.79366.00
097870 HYOSUNG ONB
10000.00-1.48%-150.00Kup165.389K1653890000.0084.900B24.77409.8082.00
101240 CQV
6980.00-2.92%-210.00Kup18.822K131377560.0062.559B18.77383.40170.00
102260 DONGSUNG CHEMICAL
4575.001.44%65.00Silne kup42.036K192314700.00226.907B14.33317.08568.00
102280 SBW
549.000.55%3.00Sprzedaj4.331M2377689903.00144.156B-122.73223.00
102710 ENF
29100.00-0.34%-100.00Sprzedaj47.132K1371541200.00415.776B17.141704.13535.00
102940 KLS
40100.00-0.37%-150.00Kup21.008K842420800.00457.147B-351.55447.00
104830 WIMCO
32750.001.87%600.00Kup154.431K5057615250.00412.912B4298.06461.00
107590 MWH
136000.000.00%0.00Kup15320808000.00314.860B9.6914036.7916.00
107600 SEBITCHEM
90500.000.78%700.00567.405K51350152500.00
110020 JJBIO
4015.000.63%25.00Sprzedaj11.293K45341395.0027.463B-390.1530.00
112290 YCCHEM
15050.008.66%1200.00Kup4.935M74264601250.00152.358B
114450 KPXLS
5660.000.71%40.00Sprzedaj69.974K396052840.0084.900B-168.2662.00
Załaduj więcej