Komponenty elektroniczne (Branża)

90
Akcje giełdowe
50751.781B
Kapitalizacja Rynkowa
719.084K
Wolumen
+0.29%
Zmiana
+19.32%
Wyniki miesięczne
+43.42%
Wyniki roczne
+25.70%
Wyniki, od początku roku
           
000150 DOOSAN
37600.00-0.27%-100.00Sprzedaj144.044K639.209B-22115.503290.00
001820 SAMWHA CAPACITOR
53700.00-0.74%-400.00Kup136.429K555.120B24.392218.25595.00
003310 DAEJOO
1340.005.10%65.00Kup4.480M45.125B25.4850.04138.00
004770 SUNNY ELEC
3380.001.35%45.00Kup1.437M116.208B282.3011.90
005680 SAMYOUNG ELEC
8130.000.62%50.00Kup23.927K161.600B17.38464.78575.00
006140 PJ ELECTRO
4490.00-0.11%-5.00Kup17.261K67.425B12.50359.63241.00
006200 KECHOLDINGS
604.002.03%12.00Kup46.677K25.963B-308.5319.00
006400 SAMSUNG SDI CO.,LTD.
359000.000.00%0.00Kup733.130K24007.300B80.894438.0211179.00
007660 ISUPETASYS
3525.00-2.08%-75.00Sprzedaj378.116K143.160B-2283.48
007810 KOR CIRC
9020.00-0.77%-70.00Kup145.437K248.786B21.92414.69528.00
008060 DAEDUCK ELEC
6680.00-3.75%-260.00Mocne sprzedaj805.470K176.832B8.39827.332411.00
009140 KYUNGIN ELEC
16750.000.00%0.00Sprzedaj18621.798B22.16755.7414.00
009150 SAMSUNG ELEC MECH
125000.002.04%2500.00Kup686.592K9254.540B60.072039.2611468.00
009320 DWECC
2390.00-0.42%-10.00Kup747.772K114.351B-67.21230.00
009470 SAMWHAELEC
17500.000.00%0.00Kup83.974K115.742B57.36305.11435.00
011070 LG INNOTEK
147500.002.43%3500.00Kup342.599K3407.690B15.799122.108891.00
011230 SAMWHAELEC
2860.00-3.54%-105.00Kup224.970K31.002B-377.93116.00
014910 SUNGMOON ELEC
1590.00-0.62%-10.00Sprzedaj113.540K30.149B-84.3174.00
015260 A&P
248.00-3.88%-10.00Mocne sprzedaj458.894K21.358B-35.67370.00
017900 AUK
1955.002.36%45.00Kup155.882K98.105B24.4478.15874.00
021040 DAEHO P&C
756.00-1.82%-14.00Sprzedaj165.434K55.696B-30.71250.00
025320 SYNOPEX
2935.001.73%50.00Kup5.559M207.761B24.92115.7596.00
027040 SET
888.000.23%2.00Kup180.493K61.655B12.1173.163628959.00
030350 DRAGONFLY
2445.002.52%60.00Kup310.052K38.180B-357.2836.00
032960 DONGILTECH
10250.002.50%250.00Kup10.114K31.992B23.36428.17140.00
033050 JMI
1455.00-3.32%-50.00Sprzedaj575.757K47.918B-190.5876.00
033170 SIGNETICS
815.00-1.33%-11.00Kup372.595K70.812B-235.17142.00
033180 FEELUX
4910.00-2.00%-100.00Sprzedaj1.866M451.102B-461.84144.00
033200 MOATECH
5150.000.00%0.00Kup32947.403B-209.65
033240 JAHWA ELEC
7300.002.24%160.00Kup262.459K120.161B-636.70545.00
033290 COWELL F/S
5850.00-1.18%-70.00Kup334.083K494.552B10.03592.57503.00
033640 NEPES
32550.001.88%600.00Kup845.868K736.741B29.631089.55717.00
036010 ABEL
4405.00-0.45%-20.00Sprzedaj47.536K58.821B-514.05386.00
036710 SIMMTECH HOLDINGS
1630.000.93%15.00Kup37.219K58.489B-54.4217.00
037950 ELCOMTEC
2195.000.46%10.00Kup12.447M184.428B378.295.7853.00
040910 ICD
15200.00-0.98%-150.00Sprzedaj241.093K253.210B14.651073.70270.00
041520 E-LITECOM
4330.000.23%10.00Kup34.466K52.649B9.31463.84126.00
043260 SUNGHO
605.000.83%5.00Sprzedaj26.278K20.948B-155.8169.00
047310 POWER LOGICS
7690.00-1.54%-120.00Kup851.899K268.828B8.72896.81307.00
048770 TPC
3150.00-2.02%-65.00Sprzedaj49.374K43.339B-310.13329.00
050090 PHOENIX MATERIALS
592.006.67%37.00Kup6.459M43.746B-31.9146.00
050110 CAMMSYS
2965.000.00%0.00Kup1.885M198.123B28.14105.36223.00
050760 S POLYTECH
5950.008.78%480.00Kup2.350M86.019B7.32747.69177.00
051370 INTERFLEX
10150.00-0.49%-50.00Sprzedaj108.754K237.940B-1293.31378.00
052710 AMOTECH
21950.00-2.66%-600.00Sprzedaj112.878K219.714B-237.01891.00
053450 SEKONIX
5190.00-2.81%-150.00Kup144.139K62.151B-2536.251246.00
054040 KCI
2450.001.45%35.00Sprzedaj120.218K36.903B4.19577.0182.00
054210 ELENTEC
4180.000.00%0.00Sprzedaj147.684K91.899B8.85608.41
058470 LEENO
96700.00-2.72%-2700.00Kup91.639K1508.810B25.203944.99489.00
058530 SUPEX BNP
289.00-6.47%-20.00Sprzedaj6.988M34.109B-374.0058.00
061040 RFTECH
6540.00-1.06%-70.00Sprzedaj404.427K141.284B9.49696.57275.00
065350 SSDELTATECH
3080.00-1.12%-35.00Kup111.313K73.348B30.86119.09291.00
065680 UJU
15900.003.25%500.00Kup97.740K128.237B11.171378.66480.00
066670 DTC
3690.00-0.14%-5.00Kup118.992K62.260B17.71208.6136.00
066900 DAP
2690.00-0.37%-10.00Sprzedaj17.483K47.948B19.50138.441044.00
067770 SEJINTS
2555.00-1.16%-30.00Kup59.543K21.444B-244.3544.00
072950 VISSEM
5280.001.73%90.00Kup55.111K29.824B15.59332.8193.00
076610 HAESUNG OPTICS
1665.004.39%70.00Kup469.644K49.674B-489.5295.00
078650 KOLEN
1200.00-0.83%-10.00Kup503.000K54.057B-142.9371.00
079810 DE&T
4250.001.67%70.00Kup166.323K51.703B-417.19138.00
079960 DONGYANG E&P
13250.000.76%100.00Kup134.249K98.226B3.264031.41396.00
082210 OPTRONTEC
5120.00-0.58%-30.00Sprzedaj253.339K117.517B16.14326.88517.00
082800 LUMIMICRO
1755.00-3.31%-60.00Sprzedaj1.165M232.425B-32.6341.00
085660 CHA BIOTECH
20250.00-3.80%-800.00Kup823.602K1104.960B22.621007.90178.00
085670 NEWFLEX
1495.00-1.97%-30.00Sprzedaj109.769K32.262B-536.22375.00
090460 BH
17450.00-2.51%-450.00Sprzedaj517.008K541.733B9.511949.881435.00
090740 IME YOUNYI
5390.00-0.19%-10.00Kup92.534K83.224B10.20529.6342.00
091120 EM-TECH
8420.00-1.41%-120.00Sprzedaj91.101K127.019B-410.30432.00
091700 PARTRON
8550.00-0.35%-30.00Sprzedaj774.930K441.067B8.63994.01460.00
092300 HYUNWOO
2930.000.86%25.00Kup233.546K43.364B-27.00451.00
094970 JMT
3045.000.66%20.00Kup176.188K50.554B21.87138.308.00
095340 ISC
16600.00-4.05%-700.00Kup582.351K240.524B25.10689.34839.00
095500 MNTECH
2500.00-2.53%-65.00Sprzedaj31.147K50.217B46.43358.00
097520 MCNEX
32000.000.79%250.00Kup654.992K559.864B5.445840.22461.00
101390 IM
812.00-2.29%-19.00Sprzedaj258.562K34.841B-426.6088.00
106520 DIGITAL OPTICS
655.000.46%3.00Sprzedaj9.903M59.634B-80.51129.00
109080 OPTICIS
7310.00-4.57%-350.00Kup177.292K37.447B13.34574.1199.00
111870 SAMBON ELECTRONICS
1685.001.51%25.00Kup1.063M106.912B-414.9049.00
126340 VINATECH
21150.000.00%0.00Kup1.735K88.622B167.00
131400 ACT
7490.001.77%130.00Kup220.199K144.246B-92.25200.00
154040 SOLUETA
2400.001.48%35.00Kup53.062K30.698B-513.81146.00
177830 PAVONINE
4525.001.23%55.00Kup144.074K48.311B-704.93287.00
182690 TERRASEM
3835.00-3.40%-135.00Kup198.854K84.017B-330.3162.00
192440 SPIGEN KOREA
65700.001.08%700.00Kup147.381K391.939B9.047191.15345.00
196450 DIOSTECH
478.00-0.42%-2.00Sprzedaj972.580K67.690B-4.48129.00
219130 TIGER ELEC
6220.00-1.74%-110.00Kup76.819K39.969B12.84492.99180.00
237750 PNC TECHNOLOGIES
6860.000.44%30.00Silne kup4.423M44.372B12.34553.5976.00
278990 FINE EM TECH
3350.001.52%50.00Kup1
290550 DKT
10000.00-2.91%-300.00Sprzedaj136.981K84.783B-452.66
353200 DAEDUCKELECTRONICS
9260.00-2.94%-280.001.183M
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj