Usługi informatyczne (Branża)

64
Akcje giełdowe
44626.236B
Kapitalizacja Rynkowa
698.517K
Wolumen
+0.06%
Zmiana
−0.83%
Wyniki miesięczne
+36.68%
Wyniki roczne
+11.90%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Spróbuj za darmo
          
004920 CITECH
1210.00-0.82%-10.00Sprzedaj356.982K47.509B-315.0971.00
010280 SICC
1200.002.13%25.00Sprzedaj202.366K71.117B-375.13414.00
010420 HANSOL PNS
2710.005.45%140.00Silne kup7.048M55.536B16.05160.13214.00
018260 SAMSUNG SDS
185000.000.00%0.00Sprzedaj78.851K14309.785B22.748135.8512323.00
020120 KIDARISTUDIO
16800.00-2.04%-350.00Kup236.696K556.773B536.1031.99113.00
020180 DIC
2540.000.99%25.00Kup918.501K97.609B57.2043.97
023590 DAOU TECH
27250.000.18%50.00Sprzedaj44.553K1179.015B3.138759.59550.00
030790 BK TOPS
8580.00-4.56%-410.00Silne sprzedaj310.829K112.577B-3515.7013.00
031820 COMTEC
1475.0015.69%200.00Silne kup91.751M162.857B61.4420.75449.00
032850 BITCOMPUTER
10950.00-3.10%-350.00Sprzedaj987.294K180.091B26.43427.59155.00
033230 INSUNG
2875.00-3.52%-105.00Kup6.738M108.247B654.864.55204.00
034730 SK
275500.00-0.72%-2000.00Sprzedaj82.276K14410.549B24.0111562.94
035510 SHINSEGAE I&C
183500.002.80%5000.00Kup25.957K219.206B3.1556627.30923.00
036800 NICEI&T
33850.001.20%400.00Sprzedaj10.826K317.311B18.671791.20192.00
038390 REDCAPTOUR
27250.001.49%400.00Kup30.756K219.008B19.271428.36
038540 SANGSANGIN
7980.00-1.48%-120.00Kup208.101K436.698B5.941363.69178.00
038620 WIZ
3245.004.17%130.00Sprzedaj2.910M173.629B44.5771.8373.00
039420 KL-NET
5030.001.93%95.00Kup518.805K110.982B17.46282.65
039570 HDC I-CONTROLS
13550.000.74%100.00Kup42.856K204.396B14.21946.49209.00
039860 NANOENTEK
8540.00-0.23%-20.00Sprzedaj181.464K228.858B51.41166.59
041140 NEXON GT
13100.000.38%50.00Sprzedaj66.067K449.545B78.11167.06173.00
041460 CROSSCERT
10350.004.55%450.00Kup2.362M195.898B75.85130.5385.00
045510 ZWNS
3245.00-0.15%-5.00Kup234.739K103.386B144.5922.48149.00
045970 COASIA
10200.000.00%0.00Sprzedaj215.102K223.823B-165.15296.00
046940 WOOWON DEVELOPMENT
7160.001.13%80.00Sprzedaj206.760K129.412B12.42570.15
049480 OPENBASE
7190.00-0.83%-60.00Kup2.811M223.726B58.89123.11185.00
052460 ICRAFT
6700.001.52%100.00Sprzedaj80.684K80.118B59.90110.17
052790 ACTOZ SOFT
12250.00-2.00%-250.00Sprzedaj168.111K133.826B5.682201.54148.00
053300 KICA
7860.001.55%120.00Kup290.392K244.957B17.57440.48
053980 OSANGJAIEL
7550.001.21%90.00Sprzedaj25.225K133.193B5.401381.24213.00
060250 NHN KCP
54800.000.55%300.00Sprzedaj68.378K1282.769B40.371350.14339.00
064800 GEMVAXLINK
1835.002.80%50.00Sprzedaj907.152K152.481B11.52163.5883.00
065690 PAKERS
3845.003.22%120.00Kup67.489K51.257B-648.5987.00
067000 JOYCITY
12900.006.61%800.00Silne kup1.239M583.788B36.66355.09261.00
067730 LOGISYS
9950.00-1.49%-150.00Sprzedaj478.087K96.256B163.2861.86
067920 IGLOO SECURITY
8440.00-0.12%-10.00Kup95.928K77.531B13.86609.51878.00
071200 INFINITT HEALTHCARE
8910.00-1.33%-120.00Kup117.420K217.194B24.29371.76288.00
078860 IOK
1760.000.57%10.00Sprzedaj2.943M149.497B
085810 ALTICAST
2865.00-0.17%-5.00Silne kup2.499M82.774B-321.55150.00
086960 HANCOM MDS
24700.003.56%850.00Kup581.122K203.276B65.30365.24
090850 HYUNDAI EZWEL
12050.00-0.82%-100.00Kup175.702K286.144B17.61690.11292.00
094860 NEORIGIN
1930.003.49%65.00Sprzedaj270.318K103.550B-22.3049.00
115310 INFOVINE
23100.000.43%100.00Kup3.451K49.493B7.563042.6679.00
115500 KCS
8830.00-0.23%-20.00Sprzedaj99.488K105.960B55.52159.4160.00
131090 SECUVE
1650.000.92%15.00Kup162.526K64.376B21.7675.13
131370 RSUPPORT
10150.001.50%150.00Kup2.095M529.232B23.40427.32253.00
139050 CTLS
654.000.93%6.00Sprzedaj1.538M58.050B-106.94
139670 KINEMASTER
28600.00-4.19%-1250.00Kup1.087M359.539B567.6052.5998.00
150900 FASOO
7800.001.43%110.00Kup47.785K85.356B-112.41242.00
153460 NABLE
7100.000.28%20.00Kup41.877K45.457B312.2522.67
173130 OPASNET
4740.000.96%45.00Sprzedaj55.324K55.703B5.01937.92
189330 XIILAB
89000.00-1.11%-1000.00Kup19.382K268.214B47.00
189690 FORCS
9140.003.86%340.00Kup54.046K76.634B16.14545.19
205100 XM
5080.0013.39%600.00Silne kup37.789M168.052B22.84210.95222.00
213090 MIRAE TECH
12850.003.21%400.00Kup800.819K75.784B10.451191.99
214180 MINWISE
20700.00-0.48%-100.00Kup43.320K251.702B1757.99
242040 NAMU TECH
3430.002.85%95.00Kup1.234M110.488B-84.01
250060 MOBIIS
2990.00-1.64%-50.00Kup578.969K93.330B-3.2227.00
267850 ASIANAIDT
22000.001.15%250.00Sprzedaj28.364K244.200B-760.04440.00
275630 SSR
6870.000.29%20.00Sprzedaj29.801K40.739B-176.7486.00
279600 MEDIAZEN
16000.000.00%0.00Kup12.632K74.956B-166.80212.00
303530 INNODEP
28500.0014.46%3600.00Kup4.637M
307950 HYUNDAIAUTOEVER
123500.000.41%500.00Sprzedaj31.737K3386.862B43.842805.522203.00
322180 THIRA-UTECH
14400.000.70%100.00Sprzedaj10.138K75.960B-170.72
Załaduj więcej