Usługi technologiczne (Sektor)

196
Akcje giełdowe
107883.117B
Mkt Cap
359.973K
Wolumen
−0.96%
Zmiana
+18.09%
Wyniki miesięczne
−22.37%
Wyniki roczne
+17.42%
Wyniki, YTD
Spółki
Branża
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
007120MIRAEING
441KRW−5.97%−28KRW
Kup
6.376M2.812B65.012BKRW−216.31KRW40
010280SICC
932KRW1.64%15KRW
Kup
454.686K423.767M58.655BKRW50.9917.98KRW1.187K
010420HANSOL PNS
1658KRW0.48%8KRW
Kup
25.711K42.629M33.813BKRW7.25225.57KRW217
012030DB
954KRW1.06%10KRW
Silne kup
332.244K316.961M180.333BKRW8.15114.88KRW417
012510DOUZONE BIZON
36200KRW0.14%50KRW
Kup
39.466K1.429B1.098TKRW766.60KRW
016880WOONGJIN
1370KRW−1.08%−15KRW
Kup
118.11K161.811M110.4BKRW10.43133.23KRW825
018260SAMSUNG SDS
126000KRW0.72%900KRW
Kup
45.769K5.767B9.677TKRW14218.12KRW
020120KIDARISTUDIO
9580KRW−1.03%−100KRW
Sprzedaj
88.245K845.387M357.813BKRW396.3224.43KRW193
020180DIC
1239KRW2.48%30KRW
Neutralnie
5.545M6.87B46.461BKRW20.3759.35KRW
030520HANCOM
15220KRW1.53%230KRW
Kup
241.476K3.675B360.046BKRW6.402537.97KRW381
031820COMTEC
917KRW17.26%135KRW
Silne kup
57.333M52.574B94.662BKRW26.9828.98KRW516
032620UBCARE
6950KRW−4.92%−360KRW
Kup
537.388K3.735B370.929BKRW56.00130.54KRW276
032680SOFTCEN
1847KRW−3.80%−73KRW
Kup
490.698K906.319M76.614BKRW12.78171.54KRW30
032850BITCOMPUTER
7450KRW−4.85%−380KRW
Kup
331.086K2.467B128.856BKRW27.82281.43KRW144
033130DCHOSUN
2585KRW−0.39%−10KRW
Kup
80.046K206.919M96.314BKRW30.3585.32KRW171
033230INSUNG
2370KRW−5.39%−135KRW
Kup
1.023M2.424B97.212BKRW787.793.18KRW235
035420NAVER
221000KRW−1.12%−2500KRW
Kup
723.71K159.94B33.317TKRW4403.15KRW
035510SHINSEGAE I&C
15730KRW4.31%650KRW
Silne kup
176.195K2.772B253.262BKRW1.152K
035610SOLBORN
5580KRW−1.76%−100KRW
Kup
1.152M6.427B145.788BKRW−815.97KRW14
036570NCSOFT
465500KRW−1.38%−6500KRW
Kup
34.453K16.038B9.69TKRW16.0229080.76KRW4.62K
036620GAMSUNG CORP.
2170KRW−0.91%−20KRW
Kup
104.129K225.96M196.21BKRW19.45113.11KRW55
038390REDCAPTOUR
18890KRW0.48%90KRW
Neutralnie
1.926K36.382M154.223BKRW8.772244.74KRW299
038620WIZ
873KRW−0.80%−7KRW
Kup
146.381K127.791M55.149BKRW−116.90KRW66
039290INFOBANK
12660KRW2.18%270KRW
Kup
308.716K3.908B104.729BKRW16.43741.77KRW164
039310SEJOONG
2795KRW−0.71%−20KRW
Kup
17.857K49.91M49.968BKRW14.20197.23KRW185
039340KOREA ECONOMIC BROADCASTING
5850KRW−1.35%−80KRW
Neutralnie
8.818K51.585M130.291BKRW8.62688.30KRW207
039420KL-NET
2810KRW−0.35%−10KRW
Kup
35.216K98.957M62.221BKRW9.64293.12KRW194
039570HDCLABS
7970KRW−0.50%−40KRW
Neutralnie
8847.045M196.903BKRW19.90403.08KRW5.256K
039980LEENOS
996KRW0.61%6KRW
Silne kup
427.688K425.977M44.394BKRW−72.53KRW
040350CUROCOM
700KRW−1.55%−11KRW
Sprzedaj
74.934K52.454M89.285BKRW−100.77KRW33
040420JLS
7230KRW−0.28%−20KRW
Sprzedaj
3.557K25.717M108.306BKRW8.12893.82KRW608
040610SG&G
1788KRW−0.56%−10KRW
Kup
56.151K100.398M60.675BKRW3.55507.96KRW65
041020POLARIS OFFICE
1496KRW−3.23%−50KRW
Kup
220.049K329.193M73.355BKRW5.79296.11KRW129
041460CROSSCERT
6850KRW−1.30%−90KRW
Kup
4.318M29.58B131.356BKRW21.73319.39KRW90
042000CAFE24 CORP.
11550KRW−4.39%−530KRW
Kup
106.802K1.234B270.862BKRW−1285.51KRW1.303K
042420NEOWIZ HOLDINGS
29450KRW−3.76%−1150KRW
Kup
38.665K1.139B226.293BKRW−4690.95KRW5
043610GENIE MUSIC
4480KRW0.79%35KRW
Kup
2.378M10.653B256.685BKRW90.5749.08KRW240
045340TSB
4570KRW−0.44%−20KRW
Kup
14.07K64.3M39.281BKRW12.46367.11KRW108
045510ZWNS
1592KRW4.39%67KRW
Kup
124.203K197.731M48.586BKRW29.2252.19KRW133
046940WOOWON DEVELOPMENT
3815KRW−0.78%−30KRW
Kup
54.133K206.517M69.496BKRW18.64209.27KRW211
047080HBS
3405KRW−2.30%−80KRW
Kup
112.66K383.607M86.506BKRW22.74156.37KRW112
047560ESTSOFT
12290KRW−2.69%−340KRW
Kup
277.682K3.413B126.987BKRW−427.41KRW180
049480OPENBASE
3105KRW−1.27%−40KRW
Kup
547.024K1.699B98.443BKRW16.93185.77KRW
050960SOOSAN INT
13530KRW−5.38%−770KRW
Neutralnie
96.351K1.304B96.539BKRW36.94389.82KRW81
052460ICRAFT
3945KRW1.02%40KRW
Kup
121.258K478.363M46.696BKRW−49.61KRW156
052790ACTOZ SOFT
9110KRW−1.09%−100KRW
Silne kup
33.065K301.222M100.615BKRW7.101270.37KRW152
053350INITECH
4080KRW−2.16%−90KRW
Kup
24.911K101.637M80.863BKRW17.86230.63KRW223
053580WEBCASH
15710KRW−1.57%−250KRW
Kup
5.643K88.652M217.514BKRW19.35823.88KRW251
053800AHNLAB
85200KRW−9.17%−8600KRW
Kup
698.725K59.531B814.726BKRW63.681473.02KRW1.241K
058630MGAME
8400KRW−0.59%−50KRW
Silne kup
330.724K2.778B160.625BKRW8.121040.47KRW112
060240LONGTU KOREA
3060KRW−0.81%−25KRW
Sprzedaj
296.661K907.783M76.135BKRW−505.32KRW42
060850YOUNGLIMWON
11250KRW−2.68%−310KRW
Kup
40.677K457.616M93.994BKRW9.631131.46KRW317
063080COM2US HOLDINGS
46750KRW−0.64%−300KRW
Kup
67.88K3.173B302.705BKRW−3947.58KRW285
064260DANAL
5530KRW−5.79%−340KRW
Sprzedaj
1.786M9.879B392.075BKRW46.96250.42KRW245
064480BRIDGETEC
6800KRW−4.76%−340KRW
Kup
753.022K5.121B82.149BKRW277.72KRW
064850FNGUIDE
7140KRW0.14%10KRW
Kup
5.11K36.485M83.961BKRW685.46KRW
065370WISE ITECH
16000KRW−1.96%−320KRW
Kup
139.568K2.233B101.777BKRW19.56834.39KRW
066980E& CORPORATION
3855KRW−2.53%−100KRW
Neutralnie
150.68K580.871M179.825BKRW−383.03KRW39
067000JOYCITY
5100KRW−3.04%−160KRW
Kup
527.293K2.689B360.624BKRW90.5060.70KRW
067160AFREECATV
89300KRW0.90%800KRW
Kup
124.682K11.134B975.549BKRW13.706601.08KRW599
067730LOGISYS
4540KRW−1.73%−80KRW
Kup
21.591K98.023M44.694BKRW51.4091.25KRW538
067920IGLOO
6790KRW−1.31%−90KRW
Kup
33.889K230.106M63.868BKRW6.011134.68KRW936
069080WEBZEN
19030KRW0.74%140KRW
Kup
51.285K975.954M556.628BKRW6.972710.98KRW547
069410NTELS
7610KRW0.93%70KRW
Silne kup
141.842K1.079B75.671BKRW33.46225.34KRW227
069920ISE COMMERCE
6480KRW−1.82%−120KRW
Sprzedaj
768.443K4.98B165.603BKRW51.14129.06KRW73
070590HANSOL INTIC
1924KRW−0.21%−4KRW
Kup
32.638K62.796M26.341BKRW272.547.09KRW210
075130PLANTYNET
2900KRW0.35%10KRW
Kup
69.209K200.706M44.284BKRW10.39279.56KRW82
078000TELCOWARE
9050KRW0.22%20KRW
Kup
3.427K31.014M50.808BKRW54.95164.32KRW171
078340C2S
66100KRW−1.49%−1000KRW
Kup
57.005K3.768B797.263BKRW9.846826.37KRW
078860IOK
470KRW−2.08%−10KRW
Neutralnie
161.837K76.063M46.131BKRW−539.68KRW156
079970TOBESOFT
910KRW3.53%31KRW
Kup
137.459K125.088M60.909BKRW−317.95KRW203
085810ALTICAST
1980KRW−1.20%−25KRW
Kup
56.218K111.368M57.957BKRW−745.46KRW140
086960MDS TECH
1769KRW2.02%35KRW
Sprzedaj
11.684M20.669B142.757BKRW−167.09KRW129
089230THE E&M
384KRW2.67%10KRW
Kup
953.094K365.988M67.922BKRW−50.09KRW
090850HYUNDAI EZWEL
7520KRW0.00%0KRW
Kup
7.878K59.243M178.573BKRW14.06539.71KRW325
093320KINX
61300KRW−3.01%−1900KRW
Kup
10.769K660.14M308.214BKRW12.505057.51KRW136
094860NEORIGIN
571KRW−0.52%−3KRW
Neutralnie
80.665K46.06M59.943BKRW−22.44KRW52
095660NEOWIZ
42500KRW−1.96%−850KRW
Kup
96.864K4.117B917.812BKRW15.532819.57KRW964
096040E-TRON
156KRW0.00%0KRW
Sprzedaj
2.667M416.085M100.016BKRW−16.84KRW74
099390BRAINZCOMPANY
11950KRW−5.61%−710KRW
Kup
338.077K4.04B102.007BKRW89
099750EZCARETECH
28850KRW−4.31%−1300KRW
Kup
96.68K2.789B188.653BKRW−530.12KRW459
100030INZISOFT
22100KRW0.91%200KRW
Silne kup
8.899K196.668M59.603BKRW3.216567.30KRW63
101730WEMADE MAX
14070KRW10.44%1330KRW
Kup
3.076M43.274B420.629BKRW14.77862.61KRW
104200NHN BUGS
8050KRW−3.01%−250KRW
Kup
276.244K2.224B103.921BKRW28.31290.76KRW88
108860SELVAS AI
13120KRW−4.51%−620KRW
Kup
1.681M22.056B309.284BKRW59.35231.52KRW162
112040WEMADE
46200KRW3.82%1700KRW
Kup
3.119M144.098B1.489TKRW11.823980.73KRW175
115310INFOVINE
24150KRW1.90%450KRW
Kup
14.596K352.493M50.778BKRW9.262549.85KRW78
115500KCS
5710KRW−2.23%−130KRW
Kup
46.132K263.414M70.08BKRW68.39KRW
119860CONNECTWAVE
15840KRW−1.80%−290KRW
Silne sprzedaj
45.696K723.825M775.498BKRW5.862759.27KRW346
121060UNIPOINT
1340KRW7.37%90KRW
Sprzedaj
1.23K1.648M5.99BKRW133
123420WEMADE PLAY
15480KRW2.65%400KRW
Kup
446.594K6.913B157.504BKRW−75.61KRW280
131090SECUVE
1197KRW−0.91%−11KRW
Kup
35.08K41.991M49.362BKRW9.06131.61KRW65
131370RSUPPORT
4870KRW−1.81%−90KRW
Kup
344.347K1.677B258.62BKRW18.13273.56KRW296
138580BUSINESSON
8240KRW−1.79%−150KRW
Kup
15.262K125.759M187.699BKRW29.61285.00KRW75
139050CTLS
596KRW−1.00%−6KRW
Sprzedaj
99.069K59.045M63.871BKRW−165.93KRW142
139670KINEMASTER
11340KRW6.68%710KRW
Silne kup
2.513M28.498B143.997BKRW−793.49KRW102
143240SARAMINHR
28900KRW1.05%300KRW
Neutralnie
1.553K44.882M316.519BKRW9.793010.37KRW455
148780BFLYSOFT
1672KRW0.00%0KRW
Kup
1.576M2.635B52.577BKRW2517.690.66KRW
150900FASOO
9990KRW0.71%70KRW
Silne kup
25.041K250.16M113.335BKRW13.75722.41KRW222
153460NABLE
7570KRW−2.32%−180KRW
Sprzedaj
16.96K128.387M49.618BKRW807.34KRW