Rynki Giełda koreańska Sektory na giełdzie koreańskiej Usługi technologiczne (Sektor)

Usługi technologiczne (Sektor)

196

Akcje giełdowe

359.973K

Wolumen

−0.96%

Zmiana

Spółki

Branża

Symbol	Cena	Zmiana % 1 Dzień	Zmiana 1 Dzień	Ocena techniczna 1 Dzień	Wolumen 1 Dzień	Wolumen * Cena 1 Dzień	Kapitalizacja rynkowa	Cena/Zysk (TTM)	Zysk na akcję (TTM)	Pracownicy
0007120^MIRAEING	441KRW	−5.97%	−28KRW	Kup	6.376M	2.812B	65.012BKRW	—	−216.31KRW	40
0010280^SICC	932KRW	1.64%	15KRW	Kup	454.686K	423.767M	58.655BKRW	50.99	17.98KRW	1.187K
0010420^{HANSOL PNS}	1658KRW	0.48%	8KRW	Kup	25.711K	42.629M	33.813BKRW	7.25	225.57KRW	217
0012030^DB	954KRW	1.06%	10KRW	Silne kup	332.244K	316.961M	180.333BKRW	8.15	114.88KRW	417
0012510^{DOUZONE BIZON}	36200KRW	0.14%	50KRW	Kup	39.466K	1.429B	1.098TKRW	—	766.60KRW	—
0016880^WOONGJIN	1370KRW	−1.08%	−15KRW	Kup	118.11K	161.811M	110.4BKRW	10.43	133.23KRW	825
018260^{SAMSUNG SDS}	126000KRW	0.72%	900KRW	Kup	45.769K	5.767B	9.677TKRW	—	14218.12KRW	—
0020120^KIDARISTUDIO	9580KRW	−1.03%	−100KRW	Sprzedaj	88.245K	845.387M	357.813BKRW	396.32	24.43KRW	193
0020180^DIC	1239KRW	2.48%	30KRW	Neutralnie	5.545M	6.87B	46.461BKRW	20.37	59.35KRW	—
0030520^HANCOM	15220KRW	1.53%	230KRW	Kup	241.476K	3.675B	360.046BKRW	6.40	2537.97KRW	381
0031820^COMTEC	917KRW	17.26%	135KRW	Silne kup	57.333M	52.574B	94.662BKRW	26.98	28.98KRW	516
0032620^UBCARE	6950KRW	−4.92%	−360KRW	Kup	537.388K	3.735B	370.929BKRW	56.00	130.54KRW	276
0032680^SOFTCEN	1847KRW	−3.80%	−73KRW	Kup	490.698K	906.319M	76.614BKRW	12.78	171.54KRW	30
0032850^BITCOMPUTER	7450KRW	−4.85%	−380KRW	Kup	331.086K	2.467B	128.856BKRW	27.82	281.43KRW	144
0033130^DCHOSUN	2585KRW	−0.39%	−10KRW	Kup	80.046K	206.919M	96.314BKRW	30.35	85.32KRW	171
0033230^INSUNG	2370KRW	−5.39%	−135KRW	Kup	1.023M	2.424B	97.212BKRW	787.79	3.18KRW	235
035420^NAVER	221000KRW	−1.12%	−2500KRW	Kup	723.71K	159.94B	33.317TKRW	—	4403.15KRW	—
0035510^{SHINSEGAE I&C}	15730KRW	4.31%	650KRW	Silne kup	176.195K	2.772B	253.262BKRW	—	—	1.152K
0035610^SOLBORN	5580KRW	−1.76%	−100KRW	Kup	1.152M	6.427B	145.788BKRW	—	−815.97KRW	14
036570^NCSOFT	465500KRW	−1.38%	−6500KRW	Kup	34.453K	16.038B	9.69TKRW	16.02	29080.76KRW	4.62K
0036620^{GAMSUNG CORP.}	2170KRW	−0.91%	−20KRW	Kup	104.129K	225.96M	196.21BKRW	19.45	113.11KRW	55
0038390^REDCAPTOUR	18890KRW	0.48%	90KRW	Neutralnie	1.926K	36.382M	154.223BKRW	8.77	2244.74KRW	299
0038620^WIZ	873KRW	−0.80%	−7KRW	Kup	146.381K	127.791M	55.149BKRW	—	−116.90KRW	66
0039290^INFOBANK	12660KRW	2.18%	270KRW	Kup	308.716K	3.908B	104.729BKRW	16.43	741.77KRW	164
0039310^SEJOONG	2795KRW	−0.71%	−20KRW	Kup	17.857K	49.91M	49.968BKRW	14.20	197.23KRW	185
0039340^{KOREA ECONOMIC BROADCASTING}	5850KRW	−1.35%	−80KRW	Neutralnie	8.818K	51.585M	130.291BKRW	8.62	688.30KRW	207
0039420^KL-NET	2810KRW	−0.35%	−10KRW	Kup	35.216K	98.957M	62.221BKRW	9.64	293.12KRW	194
0039570^HDCLABS	7970KRW	−0.50%	−40KRW	Neutralnie	884	7.045M	196.903BKRW	19.90	403.08KRW	5.256K
0039980^LEENOS	996KRW	0.61%	6KRW	Silne kup	427.688K	425.977M	44.394BKRW	—	−72.53KRW	—
0040350^CUROCOM	700KRW	−1.55%	−11KRW	Sprzedaj	74.934K	52.454M	89.285BKRW	—	−100.77KRW	33
0040420^JLS	7230KRW	−0.28%	−20KRW	Sprzedaj	3.557K	25.717M	108.306BKRW	8.12	893.82KRW	608
0040610^SG&G	1788KRW	−0.56%	−10KRW	Kup	56.151K	100.398M	60.675BKRW	3.55	507.96KRW	65
0041020^{POLARIS OFFICE}	1496KRW	−3.23%	−50KRW	Kup	220.049K	329.193M	73.355BKRW	5.79	296.11KRW	129
0041460^CROSSCERT	6850KRW	−1.30%	−90KRW	Kup	4.318M	29.58B	131.356BKRW	21.73	319.39KRW	90
0042000^{CAFE24 CORP.}	11550KRW	−4.39%	−530KRW	Kup	106.802K	1.234B	270.862BKRW	—	−1285.51KRW	1.303K
0042420^{NEOWIZ HOLDINGS}	29450KRW	−3.76%	−1150KRW	Kup	38.665K	1.139B	226.293BKRW	—	−4690.95KRW	5
0043610^{GENIE MUSIC}	4480KRW	0.79%	35KRW	Kup	2.378M	10.653B	256.685BKRW	90.57	49.08KRW	240
0045340^TSB	4570KRW	−0.44%	−20KRW	Kup	14.07K	64.3M	39.281BKRW	12.46	367.11KRW	108
0045510^ZWNS	1592KRW	4.39%	67KRW	Kup	124.203K	197.731M	48.586BKRW	29.22	52.19KRW	133
0046940^{WOOWON DEVELOPMENT}	3815KRW	−0.78%	−30KRW	Kup	54.133K	206.517M	69.496BKRW	18.64	209.27KRW	211
0047080^HBS	3405KRW	−2.30%	−80KRW	Kup	112.66K	383.607M	86.506BKRW	22.74	156.37KRW	112
0047560^ESTSOFT	12290KRW	−2.69%	−340KRW	Kup	277.682K	3.413B	126.987BKRW	—	−427.41KRW	180
0049480^OPENBASE	3105KRW	−1.27%	−40KRW	Kup	547.024K	1.699B	98.443BKRW	16.93	185.77KRW	—
0050960^{SOOSAN INT}	13530KRW	−5.38%	−770KRW	Neutralnie	96.351K	1.304B	96.539BKRW	36.94	389.82KRW	81
0052460^ICRAFT	3945KRW	1.02%	40KRW	Kup	121.258K	478.363M	46.696BKRW	—	−49.61KRW	156
052790^{ACTOZ SOFT}	9110KRW	−1.09%	−100KRW	Silne kup	33.065K	301.222M	100.615BKRW	7.10	1270.37KRW	152
0053350^INITECH	4080KRW	−2.16%	−90KRW	Kup	24.911K	101.637M	80.863BKRW	17.86	230.63KRW	223
0053580^WEBCASH	15710KRW	−1.57%	−250KRW	Kup	5.643K	88.652M	217.514BKRW	19.35	823.88KRW	251
0053800^AHNLAB	85200KRW	−9.17%	−8600KRW	Kup	698.725K	59.531B	814.726BKRW	63.68	1473.02KRW	1.241K
0058630^MGAME	8400KRW	−0.59%	−50KRW	Silne kup	330.724K	2.778B	160.625BKRW	8.12	1040.47KRW	112
0060240^{LONGTU KOREA}	3060KRW	−0.81%	−25KRW	Sprzedaj	296.661K	907.783M	76.135BKRW	—	−505.32KRW	42
0060850^YOUNGLIMWON	11250KRW	−2.68%	−310KRW	Kup	40.677K	457.616M	93.994BKRW	9.63	1131.46KRW	317
063080^{COM2US HOLDINGS}	46750KRW	−0.64%	−300KRW	Kup	67.88K	3.173B	302.705BKRW	—	−3947.58KRW	285
0064260^DANAL	5530KRW	−5.79%	−340KRW	Sprzedaj	1.786M	9.879B	392.075BKRW	46.96	250.42KRW	245
0064480^BRIDGETEC	6800KRW	−4.76%	−340KRW	Kup	753.022K	5.121B	82.149BKRW	—	277.72KRW	—
0064850^FNGUIDE	7140KRW	0.14%	10KRW	Kup	5.11K	36.485M	83.961BKRW	—	685.46KRW	—
0065370^{WISE ITECH}	16000KRW	−1.96%	−320KRW	Kup	139.568K	2.233B	101.777BKRW	19.56	834.39KRW	—
0066980^{E& CORPORATION}	3855KRW	−2.53%	−100KRW	Neutralnie	150.68K	580.871M	179.825BKRW	—	−383.03KRW	39
0067000^JOYCITY	5100KRW	−3.04%	−160KRW	Kup	527.293K	2.689B	360.624BKRW	90.50	60.70KRW	—
0067160^AFREECATV	89300KRW	0.90%	800KRW	Kup	124.682K	11.134B	975.549BKRW	13.70	6601.08KRW	599
0067730^LOGISYS	4540KRW	−1.73%	−80KRW	Kup	21.591K	98.023M	44.694BKRW	51.40	91.25KRW	538
0067920^IGLOO	6790KRW	−1.31%	−90KRW	Kup	33.889K	230.106M	63.868BKRW	6.01	1134.68KRW	936
0069080^WEBZEN	19030KRW	0.74%	140KRW	Kup	51.285K	975.954M	556.628BKRW	6.97	2710.98KRW	547
0069410^NTELS	7610KRW	0.93%	70KRW	Silne kup	141.842K	1.079B	75.671BKRW	33.46	225.34KRW	227
0069920^{ISE COMMERCE}	6480KRW	−1.82%	−120KRW	Sprzedaj	768.443K	4.98B	165.603BKRW	51.14	129.06KRW	73
0070590^{HANSOL INTIC}	1924KRW	−0.21%	−4KRW	Kup	32.638K	62.796M	26.341BKRW	272.54	7.09KRW	210
0075130^PLANTYNET	2900KRW	0.35%	10KRW	Kup	69.209K	200.706M	44.284BKRW	10.39	279.56KRW	82
0078000^TELCOWARE	9050KRW	0.22%	20KRW	Kup	3.427K	31.014M	50.808BKRW	54.95	164.32KRW	171
078340^C2S	66100KRW	−1.49%	−1000KRW	Kup	57.005K	3.768B	797.263BKRW	9.84	6826.37KRW	—
0078860^IOK	470KRW	−2.08%	−10KRW	Neutralnie	161.837K	76.063M	46.131BKRW	—	−539.68KRW	156
0079970^TOBESOFT	910KRW	3.53%	31KRW	Kup	137.459K	125.088M	60.909BKRW	—	−317.95KRW	203
0085810^ALTICAST	1980KRW	−1.20%	−25KRW	Kup	56.218K	111.368M	57.957BKRW	—	−745.46KRW	140
0086960^{MDS TECH}	1769KRW	2.02%	35KRW	Sprzedaj	11.684M	20.669B	142.757BKRW	—	−167.09KRW	129
0089230^{THE E&M}	384KRW	2.67%	10KRW	Kup	953.094K	365.988M	67.922BKRW	—	−50.09KRW	—
0090850^{HYUNDAI EZWEL}	7520KRW	0.00%	0KRW	Kup	7.878K	59.243M	178.573BKRW	14.06	539.71KRW	325
0093320^KINX	61300KRW	−3.01%	−1900KRW	Kup	10.769K	660.14M	308.214BKRW	12.50	5057.51KRW	136
0094860^NEORIGIN	571KRW	−0.52%	−3KRW	Neutralnie	80.665K	46.06M	59.943BKRW	—	−22.44KRW	52
0095660^NEOWIZ	42500KRW	−1.96%	−850KRW	Kup	96.864K	4.117B	917.812BKRW	15.53	2819.57KRW	964
0096040^E-TRON	156KRW	0.00%	0KRW	Sprzedaj	2.667M	416.085M	100.016BKRW	—	−16.84KRW	74
0099390^{BRAINZCOMPANY}	11950KRW	−5.61%	−710KRW	Kup	338.077K	4.04B	102.007BKRW	—	—	89
0099750^EZCARETECH	28850KRW	−4.31%	−1300KRW	Kup	96.68K	2.789B	188.653BKRW	—	−530.12KRW	459
1100030^INZISOFT	22100KRW	0.91%	200KRW	Silne kup	8.899K	196.668M	59.603BKRW	3.21	6567.30KRW	63
1101730^{WEMADE MAX}	14070KRW	10.44%	1330KRW	Kup	3.076M	43.274B	420.629BKRW	14.77	862.61KRW	—
1104200^{NHN BUGS}	8050KRW	−3.01%	−250KRW	Kup	276.244K	2.224B	103.921BKRW	28.31	290.76KRW	88
1108860^{SELVAS AI}	13120KRW	−4.51%	−620KRW	Kup	1.681M	22.056B	309.284BKRW	59.35	231.52KRW	162
112040^WEMADE	46200KRW	3.82%	1700KRW	Kup	3.119M	144.098B	1.489TKRW	11.82	3980.73KRW	175
1115310^INFOVINE	24150KRW	1.90%	450KRW	Kup	14.596K	352.493M	50.778BKRW	9.26	2549.85KRW	78
1115500^KCS	5710KRW	−2.23%	−130KRW	Kup	46.132K	263.414M	70.08BKRW	—	68.39KRW	—
1119860^CONNECTWAVE	15840KRW	−1.80%	−290KRW	Silne sprzedaj	45.696K	723.825M	775.498BKRW	5.86	2759.27KRW	346
1121060^UNIPOINT	1340KRW	7.37%	90KRW	Sprzedaj	1.23K	1.648M	5.99BKRW	—	—	133
1123420^{WEMADE PLAY}	15480KRW	2.65%	400KRW	Kup	446.594K	6.913B	157.504BKRW	—	−75.61KRW	280
1131090^SECUVE	1197KRW	−0.91%	−11KRW	Kup	35.08K	41.991M	49.362BKRW	9.06	131.61KRW	65
1131370^RSUPPORT	4870KRW	−1.81%	−90KRW	Kup	344.347K	1.677B	258.62BKRW	18.13	273.56KRW	296
1138580^BUSINESSON	8240KRW	−1.79%	−150KRW	Kup	15.262K	125.759M	187.699BKRW	29.61	285.00KRW	75
1139050^CTLS	596KRW	−1.00%	−6KRW	Sprzedaj	99.069K	59.045M	63.871BKRW	—	−165.93KRW	142
1139670^KINEMASTER	11340KRW	6.68%	710KRW	Silne kup	2.513M	28.498B	143.997BKRW	—	−793.49KRW	102
1143240^SARAMINHR	28900KRW	1.05%	300KRW	Neutralnie	1.553K	44.882M	316.519BKRW	9.79	3010.37KRW	455
1148780^BFLYSOFT	1672KRW	0.00%	0KRW	Kup	1.576M	2.635B	52.577BKRW	2517.69	0.66KRW	—
1150900^FASOO	9990KRW	0.71%	70KRW	Silne kup	25.041K	250.16M	113.335BKRW	13.75	722.41KRW	222
1153460^NABLE	7570KRW	−2.32%	−180KRW	Sprzedaj	16.96K	128.387M	49.618BKRW	—	807.34KRW	—