Usługi technologiczne (Sektor)

199
Akcje giełdowe
243027.976B
Kapitalizacja Rynkowa
2.194M
Wolumen
−1.60%
Zmiana
+2.22%
Wyniki miesięczne
+75.20%
Wyniki roczne
+70.18%
Wyniki, od początku roku
Spółki
Branża
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel
           
004920 CITECH
930.00-3.53%-34.00Silne sprzedaj238.638K221933340.0037.850B-220.3071.00
010280 SICC
880.00-1.57%-14.00Silne sprzedaj180.226K158598880.0057.184B-428.46414.00
010420 HANSOL PNS
1780.00-1.39%-25.00Silne sprzedaj168.813K300487140.0036.990B15.03120.09214.00
012510 DOUZONE BIZON
75400.00-0.13%-100.00Sprzedaj228.142K17201906800.002293.900B36.132089.431645.00
016880 WOONGJIN
1665.00-6.98%-125.00Silne sprzedaj740.819K1233463635.00142.683B7.92226.02768.00
018260 SAMSUNG SDS
143500.00-2.71%-4000.00Silne sprzedaj249.077K35742549500.0011409.153B16.798785.7612323.00
020120 KIDARISTUDIO
14900.00-2.30%-350.00Silne sprzedaj234.003K3486644700.00507.768B76.75198.70113.00
020180 DIC
1015.00-4.25%-45.00Silne sprzedaj955.674K970009110.0040.735B59.8817.70
023590 DAOU TECH
21650.00-4.84%-1100.00Silne sprzedaj243.381K5269198650.00984.316B2.998086.77550.00
030520 HANCOM
29000.00-3.33%-1000.00Kup7.564M219353419000.00720.572B25.471264.92
030790 BK TOPS
2645.00-0.38%-10.00Sprzedaj297.871K787868795.0040.064B-4227.7913.00
031820 COMTEC
840.00-5.30%-47.00Silne sprzedaj1.885M1583331120.00107.373B-3.26449.00
032680 SOFTCEN
2155.00-3.79%-85.00Silne sprzedaj1.479M3187374300.0084.004B12.80175.0634.00
032850 BITCOMPUTER
8410.00-11.29%-1070.00Sprzedaj1.448M12181010360.00156.010B23.47403.86155.00
033230 INSUNG
3190.00-14.02%-520.00Neutralnie30.816M98304118220.00143.974B39.1394.80204.00
034730 SK
259500.001.96%5000.00Kup565.864K146841708000.0013312.217B22.1711505.71
035420 NAVER
381000.00-1.42%-5500.00Silne sprzedaj1.103M420426261000.0057697.934B34.5511266.734076.00
035510 SHINSEGAE I&C
169500.00-4.24%-7500.00Silne sprzedaj13.142K2227569000.00211.441B5.9929534.78923.00
035720 KAKAO
122000.00-0.81%-1000.00Sprzedaj3.807M464479498000.0053318.811B48.482604.702837.00
036030 KT ALPHA
6900.00-7.75%-580.00Silne sprzedaj225.988K1559317200.00366.664B-249.70636.00
036620 GAMSUNG CORP.
2080.00-4.15%-90.00Sprzedaj1.149M2389223200.00169.598B-64.3711.00
036800 NICEI&T
27250.00-3.37%-950.00Silne sprzedaj45.270K1233607500.00264.347B13.052160.53192.00
038390 REDCAPTOUR
18150.00-4.22%-800.00Silne sprzedaj20.539K372782850.00155.453B11.491708.90
038540 SANGSANGIN
7690.00-2.16%-170.00Silne sprzedaj409.332K3147763080.00430.131B4.731660.80178.00
038620 WIZ
2560.00-11.27%-325.00Silne sprzedaj4.135M10586603520.00163.562B-121.5873.00
039290 INFOBANK
12200.00-10.29%-1400.00Kup1.034M12619155400.00114.957B30.79441.75155.00
039310 SEJOONG
3180.00-1.24%-40.00Silne sprzedaj56.327K179119860.0057.157B18.29176.09105.00
039420 KL-NET
3600.00-4.00%-150.00Silne sprzedaj400.308K1441108800.0082.740B15.29245.31
039570 HDC I-CONTROLS
11450.00-2.55%-300.00Sprzedaj20.477K234461650.00177.244B16.14727.83209.00
039860 NANOENTEK
7180.00-7.59%-590.00Silne sprzedaj448.869K3222879420.00208.223B29.99259.14
040420 JLS
7690.00-2.66%-210.00Sprzedaj91.063K700274470.00118.016B817.43559.00
040610 SG&G
2100.00-6.87%-155.00Sprzedaj1.511M3173755200.0076.097B2.52895.4466.00
041020 POLARIS OFFICE
2415.00-6.03%-155.00Sprzedaj1.683M4063486245.00104.417B44.0958.29
041140 NEXON GT
15150.00-1.62%-250.00Kup1.858M28144609500.00528.473B24.50628.54173.00
041460 CROSSCERT
7170.00-6.76%-520.00Silne sprzedaj307.529K2204982930.00145.552B56.96135.0085.00
042000 CAFE24 CORP.
24100.00-1.63%-400.00Silne sprzedaj149.190K3595479000.00549.347B-486.281172.00
042420 NEOWIZ HOLDINGS
79500.006.14%4600.00Silne kup2.495M198391614000.00553.901B8.918419.205.00
043610 GENIE MUSIC
5210.00-5.96%-330.00Silne sprzedaj435.636K2269663560.00319.918B30.21183.41246.00
045390 DAEATI
5110.00-6.07%-330.00Silne sprzedaj2.818M14402207960.00387.064B69.7278.02317.00
045510 ZWNS
2290.00-5.37%-130.00Silne sprzedaj367.184K840851360.0077.101B93.7325.82149.00
045970 COASIA
9680.00-3.10%-310.00Kup401.388K3885435840.00225.508B-106.93296.00
046110 HANIL NETWORKS
6790.00-2.72%-190.00Sprzedaj144.727K982696330.0083.441B9.70719.24187.00
046440 KGMBLS
8490.00-2.97%-260.00Silne sprzedaj291.218K2472440820.00324.651B8.391044.39168.00
046940 WOOWON DEVELOPMENT
4565.00-6.93%-340.00Silne sprzedaj159.652K728811380.0088.655B16.31300.68
047560 ESTSOFT
17800.003.19%550.00Kup1.078M19183718600.00173.305B19.17899.91
049480 OPENBASE
3315.00-10.41%-385.00Sprzedaj5.340M17702789520.00115.815B17.15215.76185.00
050960 SOOSAN INT
13600.00-4.56%-650.00Silne sprzedaj114.406K1555921600.0096.202B45.15315.6083.00
052220 IMBC
4535.00-1.84%-85.00Sprzedaj473.254K2146206890.00106.260B145.7531.70
052460 ICRAFT
4340.00-7.86%-370.00Silne sprzedaj257.632K1118122880.0056.322B263.69149.00
052790 ACTOZ SOFT
13500.003.85%500.00Kup1.829M24693619500.00142.019B4.612818.93148.00
053300 KICA
5830.00-5.97%-370.00Silne sprzedaj238.253K1389014990.00250.525B15.36403.53
053350 INITECH
4745.00-9.45%-495.00Silne sprzedaj168.752K800728240.00101.612B53.24232.00
053580 WEBCASH
24350.00-4.70%-1200.00Silne sprzedaj50.013K1217816550.00348.213B17.021505.03252.00
053800 AHNLAB
65600.00-1.06%-700.00Sprzedaj89.397K5864443200.00575.867B15.304333.711206.00
053980 OSANGJAIEL
7290.00-7.13%-560.00Silne sprzedaj155.096K1130649840.00138.485B30.30259.06213.00
058630 MGAME
12600.001.61%200.00Kup7.955M100229661000.00235.710B15.02825.763.00
060240 LONGTU KOREA
8340.000.72%60.00Kup2.870M23939411220.00204.344B-57.15
060250 NHN KCP
33350.00-3.19%-1100.00Silne sprzedaj125.808K4195696800.001209.055B34.79990.15339.00
060850 YOUNGLIMWON
10350.00-5.48%-600.00Silne sprzedaj22.901K237025350.0089.034B30.36360.63
063080 GAMEVIL
189800.007.96%14000.00Silne kup1.640M311333685000.001131.044B40.054408.06
064260 DANAL
14550.00-3.64%-550.00Kup22.766M331250668950.001008.574B25.00603.96219.00
064480 BRIDGETEC
5040.00-5.44%-290.00Sprzedaj156.562K789072480.0061.324B36.18147.30196.00
064800 GEMVAXLINK
1680.00-4.82%-85.00Kup1.902M3195872400.00146.664B8.78211.8783.00
064850 FNGUIDE
11250.00-5.46%-650.00Kup125.200K1408500000.00141.372B23.01517.27136.00
065370 WISE ITECH
15000.00-7.98%-1300.00Kup234.101K3511515000.00101.652B28.83567.41204.00
065690 PAKERS
2785.00-1.59%-45.00Sprzedaj46.234K128761690.0037.726B-750.6787.00
066980 E& CORPORATION
4785.00-3.04%-150.00Sprzedaj159.554K763465890.00190.365B
067000 JOYCITY
14000.00-8.20%-1250.00Kup3.640M50958110000.00693.500B63.14258.80261.00
067160 AFREECATV
204100.000.29%600.00Kup89.370K18240417000.002243.212B5782.57579.00
067730 LOGISYS
5880.00-7.26%-460.00Silne sprzedaj153.360K901756800.0061.333B38.47164.81
067920 IGLOO SECURITY
6780.00-2.73%-190.00Silne sprzedaj50.821K344566380.0064.585B12.39562.54878.00
069080 WEBZEN
24350.000.41%100.00Sprzedaj912.481K22218912350.00731.909B7.823101.53
069410 NTELS
10000.00-6.10%-650.00Sprzedaj735.525K7355250000.00106.882B37.19286.35233.00
070590 HANSOL INTIC
2430.00-6.72%-175.00Silne sprzedaj214.678K521667540.0035.591B-513.09216.00
071200 INFINITT HEALTHCARE
6460.00-7.18%-500.00Silne sprzedaj202.960K1311121600.00169.660B16.42423.88288.00
072770 YULHO
2350.00-4.28%-105.00Silne sprzedaj562.299K1321402650.0095.664B26.2697.5029.00
075130 PLANTYNET
7990.00-4.88%-410.00Silne sprzedaj220.294K1760149060.0063.712B29.30286.6767.00
078860 IOK
1520.00-10.32%-175.00Silne sprzedaj11.381M17298802320.00151.071B76.00
079970 TOBESOFT
2150.000.00%0.00Sprzedaj703.443K1512402450.0079.986B217.00
085810 ALTICAST
2140.00-3.60%-80.00Silne sprzedaj294.834K630944760.0064.171B-206.48150.00
086960 HANCOM MDS
23300.00-5.86%-1450.00Sprzedaj859.352K20022901600.00204.183B72.35342.09
089230 THE E&M
628.00-5.85%-39.00Silne sprzedaj2.066M1297480028.00115.683B-205.2991.00
089850 UBIVELOX
13000.00-3.70%-500.00Silne sprzedaj116.419K1513447000.0090.957B7.841722.37288.00
090850 HYUNDAI EZWEL
10600.00-0.47%-50.00Kup213.130K2259178000.00252.899B14.84717.51292.00
094480 GALAXIAMONEYTREE
13800.00-9.80%-1500.00Sprzedaj5.964M82308457800.00579.733B-6.98128.00
094860 NEORIGIN
1105.00-4.33%-50.00Sprzedaj5.412M5980371605.00115.244B-31.9049.00
095660 NEOWIZ
29650.00-6.91%-2200.00Kup8.194M242944420650.00674.332B12.352590.20914.00
096040 E-TRON
516.00-2.82%-15.00Kup110.632M57086368452.00278.562B-9.2566.00
099390 BRAINZCOMPANY
24700.00-5.36%-1400.00Silne sprzedaj81.546K2014186200.00
100030 MOBILELEADER
17650.00-3.02%-550.00Silne sprzedaj7.133K125897450.0049.533B8.782072.4172.00
101730 WEMADE MAX
57800.006.84%3700.00Kup4.175M241320780000.00839.457B-954.29
104200 NHN BUGS
11050.00-9.80%-1200.00Kup3.133M34618998050.00153.377B-425.44
108860 SELVAS AI
7390.00-0.67%-50.00Kup1.707M12613510650.00164.092B93.1179.91146.00
109960 APROGEN H&G
651.00-7.40%-52.00Silne sprzedaj591.024K384756624.00125.508B19.5835.9124.00
112040 WEMADE
197000.00-3.05%-6200.00Kup1.729M340561780000.006701.475B127.381622.37120.00
115310 INFOVINE
24500.00-2.97%-750.00Sprzedaj4.340K106330000.0054.099B8.083126.9379.00
115450 G-TREEBNT
14300.00-3.05%-450.00Sprzedaj230.986K3303099800.00394.981B-689.0683.00
115500 KCS
6050.00-5.76%-370.00Silne sprzedaj93.848K567780400.0077.040B30.05213.6360.00
119860 DANAWA
25900.00-7.00%-1950.00Silne sprzedaj176.503K4571427700.00360.931B11.742371.35310.00
121060 UNIPOINT
1695.00-2.31%-40.00Kup11695.008.328B149.00
121440 GOLFZON NEWDIN HOLDINGS
8830.00-3.39%-310.00Sprzedaj444.150K3921844500.00390.819B6.571391.1935.00
122900 IMARKETKOREA
10200.00-4.23%-450.00Silne sprzedaj247.416K2523643200.00335.095B11.31941.91447.00
122990 WISOL
9430.00-3.18%-310.00Silne sprzedaj539.762K5089955660.00269.521B22.44433.97
123420 SUNDAYTOZ
24250.002.11%500.00Kup504.421K12232209250.00202.933B15.951489.26285.00
131090 SECUVE
1230.00-2.77%-35.00Silne sprzedaj343.928K423031440.0049.355B19.8163.86
131370 RSUPPORT
8680.00-6.36%-590.00Kup3.255M28257627160.00483.348B25.69360.87253.00
138580 BUSINESSON
14200.00-10.97%-1750.00Sprzedaj228.819K3249229800.00361.394B47.71334.3379.00
139050 CTLS
809.00-0.74%-6.00Kup1.512M1223135999.0080.164B-68.01
139670 KINEMASTER
19500.00-10.55%-2300.00Sprzedaj568.363K11083078500.00295.309B-59.7698.00
143240 SARAMINHR
38500.00-5.98%-2450.00Silne sprzedaj32.917K1267304500.00452.583B14.272880.20411.00
148780 BFLYSOFT
13900.00-0.71%-100.00Sprzedaj2.610K36279000.0073.490B122.00
150440 FINOTEK
3035.00-1.14%-35.00Sprzedaj11.101K33691535.0029.366B50.00
150900 FASOO
10600.00-8.62%-1000.00Kup584.903K6199971800.00126.940B75.42153.80242.00
153460 NABLE
7200.00-7.57%-590.00Silne sprzedaj33.487K241106400.0049.874B31.83244.71
158430 ATON
38950.00-2.14%-850.00Kup461.488K17974957600.00163.808B53.96744.35
163730 FINGER
20250.004.65%900.00Kup1.287M26066184750.00178.775B-244.59
173130 OPASNET
3795.00-2.19%-85.00Silne sprzedaj55.223K209571285.0045.597B4.32898.97
181710 NHN
90400.002.15%1900.00Kup333.218K30122907200.001601.749B48.981807.341013.00
183410 GOLFZONDECA
2450.00-0.20%-5.00Sprzedaj1.890K4630500.0010.093B
184230 SGA SOLUTIONS
1100.00-6.38%-75.00Sprzedaj635.656K699221600.0053.981B6.55179.35
189330 XIILAB
39200.000.77%300.00Sprzedaj56.034K2196532800.00234.461B2275.0917.7447.00
189690 FORCS
7050.002.17%150.00Sprzedaj69.863K492534150.0059.848B13.35516.87155.00
192080 DOUBLEUGAMES
55700.00-2.96%-1700.00Silne sprzedaj392.823K21880241100.00974.395B7.667491.00265.00
192250 KSIGN
2165.00-8.07%-190.00Silne sprzedaj3.374M7305101865.00164.282B32.7585.50
194480 DEVSISTERS
100600.00-2.61%-2700.00Sprzedaj274.734K27638240400.001056.576B32.793510.87147.00
197140 DIGICAP
6800.00-29.97%-2910.00Silne sprzedaj3.094M21042001600.0060.213B32.97294.4785.00
201490 ME2ON
8090.001.00%80.00Silne kup16.346M132243136460.00250.375B30.38264.0244.00
203650 DREAM SECURITY
3880.00-1.40%-55.00Sprzedaj1.444M5602929520.00195.472B31.84123.60194.00
205100 XM
4060.00-5.14%-220.00Silne sprzedaj872.469K3542224140.00146.937B18.22252.66222.00
205500 ACTION SQUARE
7400.003.21%230.00Kup3.103M22959787600.00297.712B-68.4266.00
206400 BENOHOLDINGS
4915.00-6.91%-365.00Silne sprzedaj249.707K1227309905.00125.011B-103.8615.00
207760 MR. BLUE
7690.00-7.46%-620.00Silne sprzedaj233.756K1797583640.00205.769B21.10395.1088.00
208350 JS.
5520.00-4.99%-290.00Silne sprzedaj38.836K214374720.00
208640 THUMBAGE
2280.00-0.87%-20.00Sprzedaj780.778K1780173840.00314.308B18.67123.20
214180 MINWISE
18600.00-4.12%-800.00Silne sprzedaj87.340K1624524000.00269.182B1791.60
214270 FSN
10250.002.81%280.00Silne kup25.518M261557675500.00263.734B-408.63
216050 INCROSS
46300.00-0.75%-350.00Silne sprzedaj11.897K550831100.00335.947B20.222322.77217.00
217270 NEPTUNE
26750.00-3.60%-1000.00Kup865.598K23154746500.00879.321B6.054677.0059.00
217880 TILON
13550.00-2.87%-400.00Sprzedaj1.297K17574350.0061.803B
219420 LINKGENESIS
6940.00-6.22%-460.00Silne sprzedaj134.512K933513280.0082.321B40.79190.85107.00
220180 HANDYSOFT
3460.00-9.78%-375.00Silne sprzedaj80.766K279450360.0074.430B21.81175.8392.00
222810 MIDAS AI
314.00-3.38%-11.00Silne sprzedaj1.382M433887398.0046.811B-86.84
225570 NAT GAMES
15650.00-1.26%-200.00Sprzedaj1.616M25290666050.00453.302B147.28107.66537.00
226330 SYNTEKABIO
12800.005.35%650.00Kup492.327K6301785600.00164.025B-587.1258.00
226340 BONNE
1985.00-5.70%-120.00Silne sprzedaj293.783K583159255.0064.623B-197.5060.00
230980 AIIT ONE
1660.00-3.77%-65.00Silne sprzedaj795.224K1320071840.00101.975B-166.53
232830 SECUCEN
3285.000.00%0.00Sprzedaj3121024920.0031.237B65.00
236810 NBT
24550.00-11.53%-3200.00Kup1.066M26161903900.00235.534B-35.1366.00
242040 NAMU TECH
2620.00-7.58%-215.00Silne sprzedaj1.005M2632568140.0092.510B41.6468.08
242350 PNI
1995.00-2.44%-50.00Kup6.846K13657770.009.737B51.00
Załaduj więcej