Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
0007120MIRAEING | 441KRW | −5.97% | −28KRW | Kup | 6.376M | 2.812B | 65.012BKRW | — | −216.31KRW | 40 |
0010280SICC | 932KRW | 1.64% | 15KRW | Kup | 454.686K | 423.767M | 58.655BKRW | 50.99 | 17.98KRW | 1.187K |
0010420HANSOL PNS | 1658KRW | 0.48% | 8KRW | Kup | 25.711K | 42.629M | 33.813BKRW | 7.25 | 225.57KRW | 217 |
0012030DB | 954KRW | 1.06% | 10KRW | Silne kup | 332.244K | 316.961M | 180.333BKRW | 8.15 | 114.88KRW | 417 |
0012510DOUZONE BIZON | 36200KRW | 0.14% | 50KRW | Kup | 39.466K | 1.429B | 1.098TKRW | — | 766.60KRW | — |
0016880WOONGJIN | 1370KRW | −1.08% | −15KRW | Kup | 118.11K | 161.811M | 110.4BKRW | 10.43 | 133.23KRW | 825 |
126000KRW | 0.72% | 900KRW | Kup | 45.769K | 5.767B | 9.677TKRW | — | 14218.12KRW | — | |
0020120KIDARISTUDIO | 9580KRW | −1.03% | −100KRW | Sprzedaj | 88.245K | 845.387M | 357.813BKRW | 396.32 | 24.43KRW | 193 |
0020180DIC | 1239KRW | 2.48% | 30KRW | Neutralnie | 5.545M | 6.87B | 46.461BKRW | 20.37 | 59.35KRW | — |
0030520HANCOM | 15220KRW | 1.53% | 230KRW | Kup | 241.476K | 3.675B | 360.046BKRW | 6.40 | 2537.97KRW | 381 |
0031820COMTEC | 917KRW | 17.26% | 135KRW | Silne kup | 57.333M | 52.574B | 94.662BKRW | 26.98 | 28.98KRW | 516 |
0032620UBCARE | 6950KRW | −4.92% | −360KRW | Kup | 537.388K | 3.735B | 370.929BKRW | 56.00 | 130.54KRW | 276 |
0032680SOFTCEN | 1847KRW | −3.80% | −73KRW | Kup | 490.698K | 906.319M | 76.614BKRW | 12.78 | 171.54KRW | 30 |
0032850BITCOMPUTER | 7450KRW | −4.85% | −380KRW | Kup | 331.086K | 2.467B | 128.856BKRW | 27.82 | 281.43KRW | 144 |
0033130DCHOSUN | 2585KRW | −0.39% | −10KRW | Kup | 80.046K | 206.919M | 96.314BKRW | 30.35 | 85.32KRW | 171 |
0033230INSUNG | 2370KRW | −5.39% | −135KRW | Kup | 1.023M | 2.424B | 97.212BKRW | 787.79 | 3.18KRW | 235 |
221000KRW | −1.12% | −2500KRW | Kup | 723.71K | 159.94B | 33.317TKRW | — | 4403.15KRW | — | |
0035510SHINSEGAE I&C | 15730KRW | 4.31% | 650KRW | Silne kup | 176.195K | 2.772B | 253.262BKRW | — | — | 1.152K |
0035610SOLBORN | 5580KRW | −1.76% | −100KRW | Kup | 1.152M | 6.427B | 145.788BKRW | — | −815.97KRW | 14 |
465500KRW | −1.38% | −6500KRW | Kup | 34.453K | 16.038B | 9.69TKRW | 16.02 | 29080.76KRW | 4.62K | |
0036620GAMSUNG CORP. | 2170KRW | −0.91% | −20KRW | Kup | 104.129K | 225.96M | 196.21BKRW | 19.45 | 113.11KRW | 55 |
0038390REDCAPTOUR | 18890KRW | 0.48% | 90KRW | Neutralnie | 1.926K | 36.382M | 154.223BKRW | 8.77 | 2244.74KRW | 299 |
0038620WIZ | 873KRW | −0.80% | −7KRW | Kup | 146.381K | 127.791M | 55.149BKRW | — | −116.90KRW | 66 |
0039290INFOBANK | 12660KRW | 2.18% | 270KRW | Kup | 308.716K | 3.908B | 104.729BKRW | 16.43 | 741.77KRW | 164 |
0039310SEJOONG | 2795KRW | −0.71% | −20KRW | Kup | 17.857K | 49.91M | 49.968BKRW | 14.20 | 197.23KRW | 185 |
0039340KOREA ECONOMIC BROADCASTING | 5850KRW | −1.35% | −80KRW | Neutralnie | 8.818K | 51.585M | 130.291BKRW | 8.62 | 688.30KRW | 207 |
0039420KL-NET | 2810KRW | −0.35% | −10KRW | Kup | 35.216K | 98.957M | 62.221BKRW | 9.64 | 293.12KRW | 194 |
0039570HDCLABS | 7970KRW | −0.50% | −40KRW | Neutralnie | 884 | 7.045M | 196.903BKRW | 19.90 | 403.08KRW | 5.256K |
0039980LEENOS | 996KRW | 0.61% | 6KRW | Silne kup | 427.688K | 425.977M | 44.394BKRW | — | −72.53KRW | — |
0040350CUROCOM | 700KRW | −1.55% | −11KRW | Sprzedaj | 74.934K | 52.454M | 89.285BKRW | — | −100.77KRW | 33 |
0040420JLS | 7230KRW | −0.28% | −20KRW | Sprzedaj | 3.557K | 25.717M | 108.306BKRW | 8.12 | 893.82KRW | 608 |
0040610SG&G | 1788KRW | −0.56% | −10KRW | Kup | 56.151K | 100.398M | 60.675BKRW | 3.55 | 507.96KRW | 65 |
0041020POLARIS OFFICE | 1496KRW | −3.23% | −50KRW | Kup | 220.049K | 329.193M | 73.355BKRW | 5.79 | 296.11KRW | 129 |
0041460CROSSCERT | 6850KRW | −1.30% | −90KRW | Kup | 4.318M | 29.58B | 131.356BKRW | 21.73 | 319.39KRW | 90 |
0042000CAFE24 CORP. | 11550KRW | −4.39% | −530KRW | Kup | 106.802K | 1.234B | 270.862BKRW | — | −1285.51KRW | 1.303K |
0042420NEOWIZ HOLDINGS | 29450KRW | −3.76% | −1150KRW | Kup | 38.665K | 1.139B | 226.293BKRW | — | −4690.95KRW | 5 |
0043610GENIE MUSIC | 4480KRW | 0.79% | 35KRW | Kup | 2.378M | 10.653B | 256.685BKRW | 90.57 | 49.08KRW | 240 |
0045340TSB | 4570KRW | −0.44% | −20KRW | Kup | 14.07K | 64.3M | 39.281BKRW | 12.46 | 367.11KRW | 108 |
0045510ZWNS | 1592KRW | 4.39% | 67KRW | Kup | 124.203K | 197.731M | 48.586BKRW | 29.22 | 52.19KRW | 133 |
0046940WOOWON DEVELOPMENT | 3815KRW | −0.78% | −30KRW | Kup | 54.133K | 206.517M | 69.496BKRW | 18.64 | 209.27KRW | 211 |
0047080HBS | 3405KRW | −2.30% | −80KRW | Kup | 112.66K | 383.607M | 86.506BKRW | 22.74 | 156.37KRW | 112 |
0047560ESTSOFT | 12290KRW | −2.69% | −340KRW | Kup | 277.682K | 3.413B | 126.987BKRW | — | −427.41KRW | 180 |
0049480OPENBASE | 3105KRW | −1.27% | −40KRW | Kup | 547.024K | 1.699B | 98.443BKRW | 16.93 | 185.77KRW | — |
0050960SOOSAN INT | 13530KRW | −5.38% | −770KRW | Neutralnie | 96.351K | 1.304B | 96.539BKRW | 36.94 | 389.82KRW | 81 |
0052460ICRAFT | 3945KRW | 1.02% | 40KRW | Kup | 121.258K | 478.363M | 46.696BKRW | — | −49.61KRW | 156 |
9110KRW | −1.09% | −100KRW | Silne kup | 33.065K | 301.222M | 100.615BKRW | 7.10 | 1270.37KRW | 152 | |
0053350INITECH | 4080KRW | −2.16% | −90KRW | Kup | 24.911K | 101.637M | 80.863BKRW | 17.86 | 230.63KRW | 223 |
0053580WEBCASH | 15710KRW | −1.57% | −250KRW | Kup | 5.643K | 88.652M | 217.514BKRW | 19.35 | 823.88KRW | 251 |
0053800AHNLAB | 85200KRW | −9.17% | −8600KRW | Kup | 698.725K | 59.531B | 814.726BKRW | 63.68 | 1473.02KRW | 1.241K |
0058630MGAME | 8400KRW | −0.59% | −50KRW | Silne kup | 330.724K | 2.778B | 160.625BKRW | 8.12 | 1040.47KRW | 112 |
0060240LONGTU KOREA | 3060KRW | −0.81% | −25KRW | Sprzedaj | 296.661K | 907.783M | 76.135BKRW | — | −505.32KRW | 42 |
0060850YOUNGLIMWON | 11250KRW | −2.68% | −310KRW | Kup | 40.677K | 457.616M | 93.994BKRW | 9.63 | 1131.46KRW | 317 |
46750KRW | −0.64% | −300KRW | Kup | 67.88K | 3.173B | 302.705BKRW | — | −3947.58KRW | 285 | |
0064260DANAL | 5530KRW | −5.79% | −340KRW | Sprzedaj | 1.786M | 9.879B | 392.075BKRW | 46.96 | 250.42KRW | 245 |
0064480BRIDGETEC | 6800KRW | −4.76% | −340KRW | Kup | 753.022K | 5.121B | 82.149BKRW | — | 277.72KRW | — |
0064850FNGUIDE | 7140KRW | 0.14% | 10KRW | Kup | 5.11K | 36.485M | 83.961BKRW | — | 685.46KRW | — |
0065370WISE ITECH | 16000KRW | −1.96% | −320KRW | Kup | 139.568K | 2.233B | 101.777BKRW | 19.56 | 834.39KRW | — |
0066980E& CORPORATION | 3855KRW | −2.53% | −100KRW | Neutralnie | 150.68K | 580.871M | 179.825BKRW | — | −383.03KRW | 39 |
0067000JOYCITY | 5100KRW | −3.04% | −160KRW | Kup | 527.293K | 2.689B | 360.624BKRW | 90.50 | 60.70KRW | — |
0067160AFREECATV | 89300KRW | 0.90% | 800KRW | Kup | 124.682K | 11.134B | 975.549BKRW | 13.70 | 6601.08KRW | 599 |
0067730LOGISYS | 4540KRW | −1.73% | −80KRW | Kup | 21.591K | 98.023M | 44.694BKRW | 51.40 | 91.25KRW | 538 |
0067920IGLOO | 6790KRW | −1.31% | −90KRW | Kup | 33.889K | 230.106M | 63.868BKRW | 6.01 | 1134.68KRW | 936 |
0069080WEBZEN | 19030KRW | 0.74% | 140KRW | Kup | 51.285K | 975.954M | 556.628BKRW | 6.97 | 2710.98KRW | 547 |
0069410NTELS | 7610KRW | 0.93% | 70KRW | Silne kup | 141.842K | 1.079B | 75.671BKRW | 33.46 | 225.34KRW | 227 |
0069920ISE COMMERCE | 6480KRW | −1.82% | −120KRW | Sprzedaj | 768.443K | 4.98B | 165.603BKRW | 51.14 | 129.06KRW | 73 |
0070590HANSOL INTIC | 1924KRW | −0.21% | −4KRW | Kup | 32.638K | 62.796M | 26.341BKRW | 272.54 | 7.09KRW | 210 |
0075130PLANTYNET | 2900KRW | 0.35% | 10KRW | Kup | 69.209K | 200.706M | 44.284BKRW | 10.39 | 279.56KRW | 82 |
0078000TELCOWARE | 9050KRW | 0.22% | 20KRW | Kup | 3.427K | 31.014M | 50.808BKRW | 54.95 | 164.32KRW | 171 |
66100KRW | −1.49% | −1000KRW | Kup | 57.005K | 3.768B | 797.263BKRW | 9.84 | 6826.37KRW | — | |
0078860IOK | 470KRW | −2.08% | −10KRW | Neutralnie | 161.837K | 76.063M | 46.131BKRW | — | −539.68KRW | 156 |
0079970TOBESOFT | 910KRW | 3.53% | 31KRW | Kup | 137.459K | 125.088M | 60.909BKRW | — | −317.95KRW | 203 |
0085810ALTICAST | 1980KRW | −1.20% | −25KRW | Kup | 56.218K | 111.368M | 57.957BKRW | — | −745.46KRW | 140 |
0086960MDS TECH | 1769KRW | 2.02% | 35KRW | Sprzedaj | 11.684M | 20.669B | 142.757BKRW | — | −167.09KRW | 129 |
0089230THE E&M | 384KRW | 2.67% | 10KRW | Kup | 953.094K | 365.988M | 67.922BKRW | — | −50.09KRW | — |
0090850HYUNDAI EZWEL | 7520KRW | 0.00% | 0KRW | Kup | 7.878K | 59.243M | 178.573BKRW | 14.06 | 539.71KRW | 325 |
0093320KINX | 61300KRW | −3.01% | −1900KRW | Kup | 10.769K | 660.14M | 308.214BKRW | 12.50 | 5057.51KRW | 136 |
0094860NEORIGIN | 571KRW | −0.52% | −3KRW | Neutralnie | 80.665K | 46.06M | 59.943BKRW | — | −22.44KRW | 52 |
0095660NEOWIZ | 42500KRW | −1.96% | −850KRW | Kup | 96.864K | 4.117B | 917.812BKRW | 15.53 | 2819.57KRW | 964 |
0096040E-TRON | 156KRW | 0.00% | 0KRW | Sprzedaj | 2.667M | 416.085M | 100.016BKRW | — | −16.84KRW | 74 |
0099390BRAINZCOMPANY | 11950KRW | −5.61% | −710KRW | Kup | 338.077K | 4.04B | 102.007BKRW | — | — | 89 |
0099750EZCARETECH | 28850KRW | −4.31% | −1300KRW | Kup | 96.68K | 2.789B | 188.653BKRW | — | −530.12KRW | 459 |
1100030INZISOFT | 22100KRW | 0.91% | 200KRW | Silne kup | 8.899K | 196.668M | 59.603BKRW | 3.21 | 6567.30KRW | 63 |
1101730WEMADE MAX | 14070KRW | 10.44% | 1330KRW | Kup | 3.076M | 43.274B | 420.629BKRW | 14.77 | 862.61KRW | — |
1104200NHN BUGS | 8050KRW | −3.01% | −250KRW | Kup | 276.244K | 2.224B | 103.921BKRW | 28.31 | 290.76KRW | 88 |
1108860SELVAS AI | 13120KRW | −4.51% | −620KRW | Kup | 1.681M | 22.056B | 309.284BKRW | 59.35 | 231.52KRW | 162 |
46200KRW | 3.82% | 1700KRW | Kup | 3.119M | 144.098B | 1.489TKRW | 11.82 | 3980.73KRW | 175 | |
1115310INFOVINE | 24150KRW | 1.90% | 450KRW | Kup | 14.596K | 352.493M | 50.778BKRW | 9.26 | 2549.85KRW | 78 |
1115500KCS | 5710KRW | −2.23% | −130KRW | Kup | 46.132K | 263.414M | 70.08BKRW | — | 68.39KRW | — |
1119860CONNECTWAVE | 15840KRW | −1.80% | −290KRW | Silne sprzedaj | 45.696K | 723.825M | 775.498BKRW | 5.86 | 2759.27KRW | 346 |
1121060UNIPOINT | 1340KRW | 7.37% | 90KRW | Sprzedaj | 1.23K | 1.648M | 5.99BKRW | — | — | 133 |
1123420WEMADE PLAY | 15480KRW | 2.65% | 400KRW | Kup | 446.594K | 6.913B | 157.504BKRW | — | −75.61KRW | 280 |
1131090SECUVE | 1197KRW | −0.91% | −11KRW | Kup | 35.08K | 41.991M | 49.362BKRW | 9.06 | 131.61KRW | 65 |
1131370RSUPPORT | 4870KRW | −1.81% | −90KRW | Kup | 344.347K | 1.677B | 258.62BKRW | 18.13 | 273.56KRW | 296 |
1138580BUSINESSON | 8240KRW | −1.79% | −150KRW | Kup | 15.262K | 125.759M | 187.699BKRW | 29.61 | 285.00KRW | 75 |
1139050CTLS | 596KRW | −1.00% | −6KRW | Sprzedaj | 99.069K | 59.045M | 63.871BKRW | — | −165.93KRW | 142 |
1139670KINEMASTER | 11340KRW | 6.68% | 710KRW | Silne kup | 2.513M | 28.498B | 143.997BKRW | — | −793.49KRW | 102 |
1143240SARAMINHR | 28900KRW | 1.05% | 300KRW | Neutralnie | 1.553K | 44.882M | 316.519BKRW | 9.79 | 3010.37KRW | 455 |
1148780BFLYSOFT | 1672KRW | 0.00% | 0KRW | Kup | 1.576M | 2.635B | 52.577BKRW | 2517.69 | 0.66KRW | — |
1150900FASOO | 9990KRW | 0.71% | 70KRW | Silne kup | 25.041K | 250.16M | 113.335BKRW | 13.75 | 722.41KRW | 222 |
1153460NABLE | 7570KRW | −2.32% | −180KRW | Sprzedaj | 16.96K | 128.387M | 49.618BKRW | — | 807.34KRW | — |