Dobra konsumpcyjne nietrwałe (Sektor)

140
Akcje giełdowe
113517.155B
Kapitalizacja Rynkowa
257.172K
Wolumen
−0.44%
Zmiana
+0.16%
Wyniki miesięczne
+16.70%
Wyniki roczne
+4.69%
Wyniki, od początku roku
Spółki
Branża
          
000080 HITE JINRO
35800.000.28%100.00Kup272.248K2441.928B34.861024.113152.00
000140 HITEJINRO HOLDINGS
14650.00-2.33%-350.00Neutralnie38.168K328.685B5.642661.7714.00
000680 LS NETWORKS
3355.00-1.18%-40.00Sprzedaj71.104K249.475B22.18153.03189.00
000890 BOHAE BREW
1040.003.48%35.00Kup4.687M138.166B47.5621.13229.00
001040 CJ
98600.00-1.89%-1900.00Silne sprzedaj74.327K3206.290B64.591555.85
001130 DAEHAN FLR MILL
160500.000.63%1000.00Sprzedaj1.928K262.413B3.1151294.88352.00
001460 BYC
411000.00-1.20%-5000.00Sprzedaj269297.634B16.5525135.36590.00
001680 DAESANG
24100.000.21%50.00Sprzedaj189.908K858.497B7.973016.50
001790 TS
3515.00-1.68%-60.00Kup1.749M320.665B9.68369.37446.00
001800 ORION HOLDINGS
16750.00-0.89%-150.00Kup247.239K1016.647B15.271107.0510.00
002070 VIVIEN
3075.00-1.13%-35.00Sprzedaj97.620K92.659B-887.17206.00
002170 SAMYANGTONGSANG
64000.000.00%0.00Sprzedaj13.671K182.363B2.9921392.75264.00
002270 LOTTE FOOD
387500.000.13%500.00Sprzedaj1.029K381.967B12.6930500.792065.00
002600 CHOHEUNG
196000.000.26%500.00Kup51117.300B7.1227451.34295.00
002790 AMORE GROUP
51700.00-1.52%-800.00Sprzedaj141.259K4135.126B29.621772.44
003230 SAMYANG FOOD
81800.000.25%200.00Sprzedaj12.951K614.661B13.446070.58
003350 HKCMANUFACTURE
28700.00-0.69%-200.00Sprzedaj9.531K104.763B-1135.04185.00
003920 NAMYANG DAIRY
419000.00-1.06%-4500.00Sprzedaj1.343K319.940B-60733.002299.00
003960 SJDR
28400.000.71%200.00Kup30.731K207.278B3.837364.75853.00
004370 NONGSHIM
288500.00-0.35%-1000.00Sprzedaj14.121K1674.070B15.1119158.135256.00
004410 SEOUL FOOD IND
332.00-1.48%-5.00Sprzedaj2.312M135.294B-16.65252.00
004990 LOTTE
33450.001.06%350.00Sprzedaj119.910K2379.600B31.941036.27151.00
005180 BINGGRAE
56400.00-0.88%-500.00Sprzedaj16.768K503.098B29.571924.351789.00
005300 LOTTE CHILSUNG
160000.00-1.23%-2000.00Kup25.607K1551.198B80.092022.735827.00
005320 KUKDONG
2670.00-13.73%-425.00Silne sprzedaj5.063M166.930B-122.6474.00
005390 SHINSUNG TONGSANG
3660.004.13%145.00Kup4.656M505.135B17.53200.47808.00
005610 SPC SAMLIP
78500.00-1.26%-1000.00Sprzedaj9.071K644.365B29.742673.49
005670 FOODWELL
7810.00-1.76%-140.00Sprzedaj27.713K77.269B13.64582.70179.00
005740 CROWNHAITAI HOLDINGS
9330.001.08%100.00Kup55.318K140.542B6.311461.6584.00
005800 SHINYOUNG WACOAL
117500.000.00%0.00Sprzedaj245105.750B37.393142.90405.00
005990 MAEIL HOLDINGS
10100.00-0.98%-100.00Sprzedaj7.389K129.553B3.223168.63
006040 DONGWON IND
232000.000.00%0.00Sprzedaj1.281K791.366B3.6064491.96699.00
007160 SAJO IND
49050.00-0.71%-350.00Sprzedaj8.597K244.283B11.954132.19599.00
007310 OTTOGI
487500.000.31%1500.00Sprzedaj2.379K1652.718B18.8225821.38
007390 NATURECELL
19500.00-4.88%-1000.00Sprzedaj934.918K1283.857B-769.6899.00
007540 SEMPIO
46000.00-0.65%-300.00Sprzedaj2.327K102.675B7.336319.802.00
008290 WPMULSAN
1350.000.37%5.00Sprzedaj28.103K53.740B-213.4544.00
008600 WILLBES
1920.00-0.78%-15.00Sprzedaj329.163K124.489B-96.80
009270 SHINWON
3785.00-3.69%-145.00Kup31.813M303.986B88.1044.61585.00
009780 MSC
6270.00-1.26%-80.00Sprzedaj17.405K111.760B9.07700.49553.00
011080 HYUNGJI I&C
1655.00-4.89%-85.00Kup1.349M67.783B-118.7082.00
013990 AGABANG&CO
5190.00-1.14%-60.00Sprzedaj193.417K172.660B-32.94143.00
014710 SAJOSEAFOOD
5340.00-1.11%-60.00Sprzedaj35.114K92.980B8.00674.99226.00
014990 IN THE F
1810.00-4.23%-80.00Kup1.302M111.378B-457.69212.00
016090 DAEHYUN
3070.000.33%10.00Kup917.810K135.504B10.51291.25468.00
016100 LEADERS COSMETICS
4090.00-1.09%-45.00Sprzedaj27.866K75.819B3.051354.63127.00
016450 HANSAE YES24 HOLDINGS
8320.000.24%20.00Sprzedaj48.972K325.873B3.542344.3227.00
017810 PMO
17450.00-0.29%-50.00Kup59.749K643.490B44.26441.67457.00
018120 JRDISTILLER
31300.000.32%100.00Sprzedaj1.812K206.474B23.831309.3450.00
018250 AEKYUNG INDUSTRIAL
22150.00-1.56%-350.00Sprzedaj58.577K589.723B33.12679.34
018290 VT GMP
8100.00-0.25%-20.00Sprzedaj125.811K266.970B20.24401.11279.00
020000 HANDSOME
43600.002.83%1200.00Silne kup189.869K931.511B9.094662.131458.00
023150 MHETHANOL
12300.00-3.15%-400.00Sprzedaj166.519K82.658B8.781447.1754.00
024720 KOLMAR KOREA HOLDINGS
23850.000.21%50.00Neutralnie28.930K439.805B5.235012.0192.00
025870 SILLA SG
12500.00-2.72%-350.00Sprzedaj13.969K51.400B68.36187.97134.00
027050 COREANA
4300.000.23%10.00Sprzedaj94.875K132.990B65.0465.96170.00
027740 MANIKER
434.00-5.45%-25.00Sprzedaj2.946M86.137B-99.49542.00
033780 KT&G
82100.000.12%100.00Kup241.592K10174.554B9.228897.904435.00
033920 MUHAK
9900.00-2.46%-250.00Sprzedaj112.743K275.947B7.921281.17
043650 KSDB
8580.00-0.46%-40.00Sprzedaj36.726K135.683B6.001436.17
049770 DONGWON F&B
212000.00-0.24%-500.00Kup2.824K820.064B9.0023600.76
051500 CJ FW
33450.00-0.59%-200.00Sprzedaj27.800K399.479B-1007.376650.00
051900 LG H&H
1387000.00-0.22%-3000.00Kup23.358K21810.943B27.6050362.534638.00
052260 HYUNDAI BIOLAND
19100.00-0.52%-100.00Sprzedaj35.382K288.000B-665.41
053620 TAEYANG
9010.000.11%10.00Sprzedaj4.772K71.649B24.35369.66253.00
065060 GNCO
862.00-0.35%-3.00Sprzedaj204.288K82.851B-136.12125.00
066430 Y-OPTICS MANUFACTURE
1915.00-3.04%-60.00Sprzedaj65.586K31.299B616.303.2043.00
067290 JW SHINYAK
3905.00-0.13%-5.00Sprzedaj45.939K171.303B-76.72260.00
069640 HANSAEMK
5670.00-6.59%-400.00Sprzedaj223.825K66.331B-1402.48163.00
072710 NONGSHIM HOLDINGS
77200.00-0.90%-700.00Kup1.303K361.284B6.8311402.676.00
078520 ABLE C&C
7890.00-3.19%-260.00Sprzedaj33.299K212.015B-3867.74
080530 KODI
1700.000.00%0.00Sprzedaj105.243K47.844B-201.96117.00
084690 DAESANG HOLDINGS
9910.00-2.36%-240.00Silne sprzedaj95.953K378.336B6.381591.9523.00
084870 TBH GLOBAL
2810.000.00%0.00Sprzedaj52.851K58.608B-173.08309.00
086220 NATURALFNP
2800.000.00%0.00Neutralnie2029.607B
088790 JINDO
3340.00-2.48%-85.00Sprzedaj28.045K42.634B-63.56
088910 DONGWOO FARM TO TABLE
3050.00-1.29%-40.00Sprzedaj99.355K79.480B14.37215.08661.00
090370 METALABS
1065.00-2.29%-25.00Sprzedaj219.140K72.305B-258.5851.00
090430 AMOREPACIFIC
186000.00-3.38%-6500.00Sprzedaj288.594K11934.235B88.662171.185830.00
092730 NEOPHARM
27250.00-1.09%-300.00Sprzedaj14.059K215.458B12.022309.17132.00
093050 LF
19050.002.97%550.00Silne kup151.607K526.510B8.052299.19991.00
093240 HYUNGJI ELITE
3985.00-2.80%-115.00Sprzedaj195.098K126.487B-24.1536.00
097950 CJ CHEILJEDANG
395500.00-1.00%-4000.00Sprzedaj43.030K6132.687B13.6229331.197595.00
098660 STO
2770.00-0.18%-5.00Kup22.686K33.681B-239.8297.00
101530 HAITAI CONFECTIONERY
8590.002.02%170.00Kup27.544K223.279B9.14920.831699.00
103840 WOOYANG
4865.00-0.61%-30.00Sprzedaj13.010K69.793B41.25118.66282.00
105630 HANSAE
25600.003.64%900.00Silne kup803.491K969.215B3436.34568.00
110790 CREAS F&C
42100.00-1.64%-700.00Kup13.598K463.996B8.864828.82311.00
111110 HOJEON
14050.00-8.17%-1250.00Sprzedaj395.304K114.789B-1482.40148.00
111770 YOUNGONE CORP
45250.002.49%1100.00Kup215.024K1936.687B10.344271.02
122640 YEST
12800.00-1.54%-200.00Kup131.728K220.803B-1199.80239.00
123330 GENIC
6000.001.87%110.00Sprzedaj62.123K40.382B-421.89187.00
123690 HANKOOK COSMETICS
9560.00-1.14%-110.00Sprzedaj28.049K155.369B-823.32
136480 HARIM
2880.00-0.69%-20.00Sprzedaj244.536K307.943B8.32348.622334.00
145990 SYC
72000.00-0.28%-200.00Kup43.207K714.527B12.095970.321347.00
159580 0TO7
10500.000.00%0.00Sprzedaj62.774K206.967B487.0921.56
161890 KOLMAR KOREA
46250.00-1.07%-500.00Sprzedaj59.902K1069.695B6.507194.79832.00
178600 DAEDONG KOREA GINSENG
4220.00-0.47%-20.00Kup1.009K18.866B
189980 HYUNGKUK F&B
3210.000.47%15.00Sprzedaj128.473K118.031B21.91158.97155.00
192820 COSMAX
130000.00-0.76%-1000.00Sprzedaj51.914K1486.273B29.944374.851058.00
194370 JS CORP
20550.00-2.61%-550.00Sprzedaj202.723K264.123B25.05847.98150.00
195500 MANIKER F&G
4940.000.00%0.00Sprzedaj16.039K77.894B23.24212.56
204020 GRITEE
2920.00-3.15%-95.00Silne sprzedaj43.778K60.365B-121.55107.00
208140 JUNGDAWN
3110.00-1.89%-60.00Sprzedaj332.615K103.120B13.20240.94381.00
214420 TONYMOLY
7010.00-1.96%-140.00Sprzedaj24.909K130.356B-785.86136.00
215050 B&D LIFE HEALTH
1645.002.81%45.00Sprzedaj1243.395B26.00
217480 SD BIOTECHNOLOGIES
3430.00-1.15%-40.00Sprzedaj35.406K77.780B-1560.14224.00
222040 COSMAX NBT
8400.000.60%50.00Sprzedaj36.289K172.244B-448.75610.00
222980 MCNULTY
7560.00-1.31%-100.00Sprzedaj75.313K80.255B102.4974.74102.00
225430 KMP
2245.00-0.88%-20.00Sprzedaj59.506K63.164B-2.1675.00
226320 IT'S HANBUL
20950.00-1.87%-400.00Sprzedaj20.646K376.114B-912.82
236030 SSIAL FOOD
8900.008.94%730.00Sprzedaj30119.240B
237880 CLIO COSMETICS
21850.00-1.58%-350.00Sprzedaj62.177K373.661B62.88353.05
241590 H.S.ENTERPRISE
17800.001.42%250.00Kup113.378K1063.018B28.99681.827.00
241710 COSMECCA KOREA
15150.00-1.30%-200.00Sprzedaj25.108K163.938B44.59344.22520.00
248170 SEMPIO FOODS
47650.00-0.42%-200.00Sprzedaj2.364K218.512B8.435676.06702.00
250030 JINCOSTECH
7100.00-1.11%-80.00Sprzedaj18218.591B135.87116.00
257990 NOWCOS
6070.002.02%120.00Sprzedaj6723.280B
260930 CTK
8260.00-0.84%-70.00Sprzedaj14.584K153.596B149.3257.06108.00
264900 CROWN
10350.001.47%150.00Kup366.659K133.850B8.561191.371347.00
265740 NFC
13450.000.00%0.00Sprzedaj19.586K120.133B82.00
267790 BARREL
9360.000.65%60.00Kup18.248K73.335B-686.06
267980 MAEIL DAIRIES
69700.00-1.55%-1100.00Sprzedaj23.810K538.401B8.808044.002138.00
270210 SR BIOTEK
5180.000.00%0.00Kup1974.179B13.00
271560 ORION
125000.000.00%0.00Silne kup112.838K4941.099B20.506098.171485.00
276730 JEJU BEER COMPANY
2895.00-2.20%-65.00Sprzedaj639.436K167.227B110.00
280360 LOTTE CONF
129500.000.00%0.00Sprzedaj2.709K830.372B15.628290.104340.00
286000 CNT DREAM
6740.00-3.58%-250.00Sprzedaj9231.702B
290720 FOODNAMOO
40350.00-4.95%-2100.00Sprzedaj22.735K286.066B65.62646.92164.00
298540 TNH CO., LTD
34600.006.13%2000.00Silne kup540.170K474.156B11.462850.25296.00
299670 SMVINA
3200.00-2.88%-95.00Sprzedaj517.958B
306040 SJG
26650.000.00%0.00Kup60.394K260.843B12.742092.62111.00
311390 NEO CREMAR
10000.0013.38%1180.00Kup1.505M64.633B30.33292.9665.00
317240 TS TRILLION
1025.00-2.38%-25.00Sprzedaj54.817K
331660 KOREA MIRACLE PEOPLE COMPANY
17550.000.29%50.00318.755B83.00
352480 C&C INTERNATIONAL
25250.00-3.99%-1050.00Sprzedaj24.847K263.367B238.00
383220 F&F
881000.003.65%31000.00Silne kup41.779K6504.709B
900110 EAST ASIA HOLDINGS
163.00-1.81%-3.00Sprzedaj611.381K28.139B6.8324.29690.00
900340 WING YIP FOOD
1300.00-0.76%-10.00Sprzedaj76.343K62.845B3.53371.55
950140 ENGLEWOOD LAB
9230.00-1.18%-110.00Sprzedaj91.718K185.566B20.96445.53159.00
Załaduj więcej