Dobra konsumpcyjne nietrwałe (Sektor)

152
Akcje giełdowe
87525.148B
Mkt Cap
241.877K
Wolumen
+0.41%
Zmiana
+13.36%
Wyniki miesięczne
−5.47%
Wyniki roczne
−9.42%
Wyniki, YTD
Spółki
Branża
           
000080 HITE JINRO
26150.00-0.76%-200.00Silne sprzedaj93.328K2440527200.001818.371B3141.00
000140 HITEJINRO HOLDINGS
10400.000.00%0.00Sprzedaj13.754K143041600.00228.384B4.162499.1913.00
000890 BOHAE BREW
667.000.76%5.00Kup255.722K170566574.0092.763B-7.60239.00
001040 CJ
75600.00-2.58%-2000.00Sprzedaj39.568K2991340800.002447.158B7.4110470.1159.00
001460 BYC
373000.00-0.40%-1500.00Neutralnie2910817000.00263.111B7.5149886.50566.00
001680 DAESANG
21200.00-0.93%-200.00Sprzedaj80.094K1697992800.00756.667B6.703192.945358.00
001790 TS
2745.00-0.36%-10.00Kup211.223K579807135.00246.217B12.19225.98419.00
001800 ORION HOLDINGS
15550.00-0.64%-100.00Kup95.042K1477903100.00935.436B10.261525.29
002070 VIVIEN
1450.000.35%5.00Kup118.920K172434000.0043.201B-641.01195.00
002170 SAMYANGTONGSANG
52500.000.00%0.00Kup95049875000.00149.595B12.744121.52276.00
002600 CHOHEUNG
193000.000.00%0.00Kup6913317000.00115.800B23.508214.48359.00
002760 BOLAK
1545.002.66%40.00Kup141.271K218263695.0092.546B32.3746.50133.00
002790 AMORE GROUP
33000.005.43%1700.00Kup1.441M47561250000.002606.640B69.64449.4392.00
003230 SAMYANG FOOD
112500.000.45%500.00Kup36.881K4149112500.00847.418B8.7512794.991826.00
003350 HKCMANUFACTURE
23800.002.15%500.00Kup290.393K6911353400.0086.275B45.07516.92179.00
003920 NAMYANG DAIRY
438000.00-0.23%-1000.00Kup1.376K602688000.00335.713B-65985.412139.00
003960 SJDR
25950.001.57%400.00Kup18.426K478154700.00190.740B3.217962.28786.00
004060 SG CORPORATION
554.000.00%0.00Kup295.810K163878740.00112.143B-5.51125.00
004370 NONGSHIM
326500.00-1.06%-3500.00Kup6.693K2185264500.001888.027B16.4120108.415241.00
004410 SEOUL FOOD IND
220.00-0.45%-1.00Sprzedaj649.088K142799360.0088.786B-7.05231.00
004650 CHANGHAE ETHANOL
11600.000.43%50.00Kup16.216K188105600.0088.013B17.20671.4652.00
004990 LOTTE
32000.00-1.99%-650.00Silne sprzedaj117.063K3746016000.002289.157B6.944706.23193.00
005180 BINGGRAE
40750.001.24%500.00Kup10.458K426163500.00360.303B-1628.551827.00
005300 LOTTE CHILSUNG
154000.00-2.22%-3500.00Kup29.096K4480784000.001475.056B13.4611702.665773.00
005320 KUKDONG
1365.003.02%40.00Kup711.010K970528650.0074.115B23.3856.82113.00
005390 SHINSUNG TONGSANG
2480.001.64%40.00Kup174.495K432747600.00356.397B4.11593.70899.00
005610 SPC SAMLIP
70500.000.43%300.00Sprzedaj14.708K1036914000.00571.418B9.867120.212848.00
005670 FOODWELL
5890.00-1.34%-80.00Kup7.942K46778380.0057.365B12.11492.87174.00
005740 CROWNHAITAI HOLDINGS
6860.000.73%50.00Kup13.267K91011620.00104.857B20.11338.7187.00
005800 SHINYOUNG WACOAL
11250.00-2.17%-250.00Silne sprzedaj25.061K281936250.00101.250B13.20871.16392.00
005990 MAEIL HOLDINGS
8630.00-1.93%-170.00Kup5.596K48293480.00109.485B8.501035.88
006980 WOOSUNG FEED
24050.00-0.21%-50.00Kup2.981K71693050.0061.730B-8339.3463.00
007310 OTTOGI
444000.00-1.33%-6000.00Silne sprzedaj3.063K1359972000.001659.007B10.6742158.573035.00
007390 NATURECELL
18400.00-2.65%-500.00Sprzedaj300.109K5522005600.001152.524B-287.93128.00
007540 SEMPIO
47550.000.00%0.00Sprzedaj7.605K361617750.00105.447B11.314203.392.00
007700 F&F HOLDINGS
26650.00-3.62%-1000.00Kup827.870K22062735500.001041.213B9.562891.848.00
008290 WPMULSAN
606.00-1.46%-9.00Sprzedaj124.594K75503964.0024.213B-189.8739.00
008600 WILLBES
772.000.00%0.00Kup58.879K45454588.0050.797B-62.86210.00
009270 SHINWON
1685.000.60%10.00Kup798.143K1344870955.00148.426B5.04348.12681.00
009780 MSC
5720.00-1.21%-70.00Kup13.281K75967320.00100.672B6.31916.98538.00
009970 YOUNGONE HOLDINGS
59000.00-0.17%-100.00Kup23.553K1389627000.00684.689B1.7833146.3350.00
011080 HYUNGJI I&C
2170.00-3.77%-85.00Silne sprzedaj409.941K889571970.0055.345B-60.30
011150 CJ SEAFOOD
2780.000.54%15.00Kup33.744K93808320.00105.078B65.1342.45427.00
011500 HANNONG
12500.00-1.19%-150.00Sprzedaj43.691K546137500.00191.175B13.12964.54214.00
013990 AGABANG&CO
3445.00-1.15%-40.00Neutralnie570.119K1964059955.00113.298B6.44541.27137.00
014100 MED
3090.00-2.06%-65.00Sprzedaj34.440K106419600.0035.730B-2276.91111.00
014710 SAJOSEAFOOD
4860.000.41%20.00Kup46.086K223977960.0083.682B11.11435.63231.00
014990 IN THE F
1700.00-3.13%-55.00Kup2.397M4075206000.00120.207B-153.35170.00
016090 DAEHYUN
2425.000.83%20.00Kup153.177K371454225.00107.385B4.02598.04460.00
016100 LEADERS COSMETICS
3035.00-0.16%-5.00Kup21.589K65522615.0055.649B-122.26119.00
016450 HANSAE YES24 HOLDINGS
5200.00-0.57%-30.00Kup13.703K71255600.00204.161B4.921062.4032.00
017810 PMO
11050.00-1.78%-200.00Neutralnie17.160K189618000.00406.318B94.70122.87452.00
018120 JRDISTILLER
22100.000.45%100.00Kup2.350K51935000.00146.253B26.82820.2356.00
018250 AEKYUNG INDUSTRIAL
18700.0010.32%1750.00Silne kup1.127M21069813600.00490.126B857.74860.00
018290 VT GMP
5470.000.00%0.00Kup152.562K834514140.00179.843B25.45214.96296.00
020000 HANDSOME
26250.00-1.32%-350.00Kup47.166K1238107500.00576.702B4.815534.601545.00
023150 MHETHANOL
8140.00-0.12%-10.00Kup5.514K44883960.0052.979B11.21727.1053.00
023450 DONGNAMCHEMICAL
53000.00-0.56%-300.00Neutralnie1.246K66038000.00189.925B18.772839.01153.00
024720 KOLMAR KOREA HOLDINGS
15750.001.94%300.00Kup53.827K847775250.00291.048B20.82741.9596.00
025620 JAYJUN COSMETIC
388.001.04%4.00Sprzedaj1.270M492699472.0029.867B46.00
025870 SILLA SG
8390.000.96%80.00Kup8.610K72237900.0033.560B39.32211.36143.00
026960 DONGSUH
21450.00-1.61%-350.00Sprzedaj32.975K707313750.002116.526B19.431121.70283.00
027050 COREANA
3135.002.28%70.00Kup952.068K2984733180.0097.185B54.0956.66169.00
027740 MANIKER
1255.00-2.71%-35.00Sprzedaj403.570K506480350.0079.707B-667.19526.00
033780 KT&G
97300.00-0.31%-300.00Kup341.991K33275724300.0011674.046B10.089678.814408.00
033920 MUHAK
5140.000.00%0.00Kup92.730K476632200.00139.740B-1849.82448.00
043650 KSDB
6960.000.29%20.00Sprzedaj23.060K160497600.00109.554B10.52659.81238.00
049770 DONGWON F&B
142500.001.42%2000.00Kup1.960K279300000.00549.925B7.4018981.843138.00
051900 LG H&H
670000.003.72%24000.00Kup119.890K80326300000.0010433.116B22.4428793.904469.00
065060 GNCO
480.000.21%1.00Kup140.074K67235520.0046.974B-125.33125.00
069640 HANSAEMK
3180.00-2.60%-85.00Sprzedaj31.143K99034740.0089.437B-3256.73
072710 NONGSHIM HOLDINGS
65100.000.46%300.00Kup1.414K92051400.00301.920B6.1510532.637.00
078520 ABLE C&C
5270.004.36%220.00Kup159.176K838857520.00137.095B-218.40285.00
080530 KODI
1380.00-0.36%-5.00Silne sprzedaj19.589K27032820.0038.838B-366.68150.00
081660 FILA HOLDINGS
33000.00-1.64%-550.00Sprzedaj181.951K6004383000.001983.163B9.363583.9768.00
084690 DAESANG HOLDINGS
7650.000.39%30.00Kup15.165K116012250.00285.448B6.131243.1130.00
084870 TBH GLOBAL
1990.001.02%20.00Kup114.998K228846020.0041.505B-426.39310.00
086220 BL HEALTHCARE
2465.0012.30%270.00Kup12465.0026.064B216.00
088790 JINDO
2815.000.00%0.00Kup39.578K111412070.0035.040B8.05350.16190.00
090370 METALABS
2965.00-4.51%-140.00Silne sprzedaj137.267K406996655.0073.837B-1420.55
090430 AMOREPACIFIC
131500.002.73%3500.00Kup400.103K52613544500.008219.379B129.34991.675408.00
092730 NEOPHARM
18850.001.07%200.00Kup11.747K221430950.00147.419B7.992332.89127.00
093050 LF
16700.002.77%450.00Kup47.357K790861900.00475.282B3.634478.67
093240 HYUNGJI ELITE
1520.00-2.25%-35.00Silne sprzedaj170.083K258526160.0046.893B5.65275.03
098660 STO
2760.00-0.90%-25.00Sprzedaj97.363K268721880.0033.499B21.39130.2186.00
101530 HAITAI CONFECTIONERY
6420.00-0.31%-20.00Kup12.037K77277540.00170.243B-243.011614.00
102280 SBW
386.00-1.28%-5.00Sprzedaj904.189K349016954.00101.356B-309.25223.00
103840 WOOYANG
2885.000.70%20.00Kup40.585K117087725.0041.134B42.0668.11293.00
105630 HANSAE
16050.000.63%100.00Kup185.778K2981736900.00629.793B6.052635.60561.00
110790 CREAS F&C
21050.00-2.09%-450.00Sprzedaj28.846K607208300.00228.204B339.00
111110 HOJEON
8250.00-0.24%-20.00Kup162.780K1342935000.0076.333B3.213431.87146.00
111770 YOUNGONE CORP
47900.000.31%150.00Kup66.179K3169974100.002101.184B3.6912943.77301.00
123690 HANKOOK COSMETICS
7920.00-1.00%-80.00Kup468.340K3709252800.00127.251B-322.3846.00
126560 HYUNDAI FUTURENET
2580.00-0.19%-5.00Sprzedaj232.122K598874760.00277.298B-297.7645.00
136480 HARIM
2725.00-0.91%-25.00Sprzedaj201.698K549627050.00289.360B-427.342288.00
137940 NEXTEYE
637.003.07%19.00Kup236.678K150763886.0048.770B-170.9344.00
145990 SYC
42650.004.28%1750.00Kup46.014K1962497100.00424.482B9.444333.40
159580 0TO7
6510.00-1.96%-130.00Sprzedaj50.124K326307240.00128.320B-1.55197.00
159910 SKIN&SKIN
263.00-1.87%-5.00Sprzedaj4.196M1103450164.0092.542B85.00
161890 KOLMAR KOREA
41650.004.39%1750.00Silne kup319.993K13327708450.00953.001B30.671300.74987.00
189980 HYUNGKUK F&B
2750.00-0.72%-20.00Kup148.532K408463000.00106.021B12.92267.45
192820 COSMAX
64200.001.42%900.00Kup161.595K10374399000.00728.387B13.484695.601164.00
194370 JS CORP
14700.00-0.68%-100.00Sprzedaj24.867K365544900.00184.010B2.416259.25119.00
195500 MANIKER F&G
3420.00-1.16%-40.00Sprzedaj79.207K270887940.0054.474B-130.27146.00
204020 GRITEE
3125.000.00%0.00Kup79.748K249212500.0062.568B-42.43100.00
214420 TONYMOLY
4120.007.85%300.00Kup515.199K2122619880.0098.479B-255.15127.00
217480 SD BIOTECHNOLOGIES
1795.001.70%30.00Sprzedaj452.160K811627200.0074.974B-897.65219.00
222980 MCNULTY
5760.00-1.20%-70.00Kup109.613K631370880.0063.209B48.73119.63157.00
225430 KMP
1380.000.36%5.00Kup75.213K103793940.0038.484B-31.5377.00
225590 FASHION PLATFORM
1850.001.09%20.00Silne kup244.374K452091900.0047.373B4.70389.32
226320 IT'S HANBUL
18450.002.50%450.00Kup512.725K9459776250.00324.898B-259.94145.00
233990 JILGYUNGYI
650.00-4.27%-29.00Silne sprzedaj1.604K1042600.009.078B42.00
236030 SSIAL FOOD
5710.00-14.90%-1000.00Silne sprzedaj1162810.0013.365B85.00
237880 CLIO COSMETICS
14900.005.30%750.00Kup196.500K2927850000.00260.898B46.75302.69291.00
241590 H.S.ENTERPRISE
9600.000.00%0.00Sprzedaj206.085K1978416000.00581.657B40.46253.356.00
241710 COSMECCA KOREA
8380.002.32%190.00Kup277.978K2329455640.0089.498B24.41335.55
248170 SEMPIO FOODS
33250.00-1.04%-350.00Kup4.153K138087250.00151.839B7.794313.73
250000 BORATR
11400.00-0.87%-100.00Sprzedaj13.925K158745000.0074.661B3.493298.3438.00
250030 JINCOSTECH
4300.004.88%200.00Silne kup2190300.0011.082B-473.37137.00
257990 NOWCOS
5270.000.57%30.00Sprzedaj21110670.0030.929B174.00
260930 CTK
5160.000.78%40.00Sprzedaj35.758K184511280.0095.145B-584.97106.00
260970 S&D
16550.00-0.30%-50.00Sprzedaj2.818K46637900.0067.183B7.092341.3273.00
263920 HUM&C
1175.00-0.42%-5.00Sprzedaj293.586K344963550.0057.628B2.88410.2895.00
264900 CROWN
8560.00-1.27%-110.00Kup17.171K146983760.00111.902B4.461944.511332.00
265740 NFC
8030.00-2.31%-190.00Silne sprzedaj23.616K189636480.0071.722B13.27619.6192.00
266870 POWER FULX
1290.00-6.86%-95.00Sprzedaj22580.008.138B49.00
267790 BARREL
7250.001.97%140.00Kup28.131K203949750.0057.170B-1069.13
267980 MAEIL DAIRIES
51000.00-0.78%-400.00Sprzedaj10.814K551514000.00385.003B13.343852.972079.00
270210 SR BIOTEK
6190.007.65%440.00Kup4022488380.006.860B19.00
271560 ORION
115500.00-0.86%-1000.00Kup72.435K8366242500.004565.575B15.177677.751407.00
276730 JEJU BEER COMPANY
1650.00-4.07%-70.00Sprzedaj1.153M1902507750.0094.350B-125.93
277410 INSAN
1810.00-0.28%-5.00Kup43.436K78619160.0058.534B10.34176.51201.00
280360 LOTTE CONF
125000.00-2.72%-3500.00Sprzedaj10.093K1261625000.001178.750B28.034585.164349.00
286000 CNT DREAM
4160.0010.79%405.00Silne kup2395680.0019.716B75.00
290720 FOODNAMOO
20300.00-0.49%-100.00Sprzedaj2.459K49917700.00136.800B-341.49211.00
298540 TNH CO., LTD
30250.00-0.82%-250.00Kup36.356K1099769000.00439.976B5.935174.76361.00
299670 SMVINA
1940.0014.45%245.00Sprzedaj7401435600.0010.573B11.00
306040 SJG
16200.00-1.82%-300.00Sprzedaj25.075K406215000.00158.658B5.293117.64
308100 CASTELBAJAC
6740.000.15%10.00Sprzedaj16.899K113899260.0043.540B-1546.5850.00
311390 NEO CREMAR
9130.000.77%70.00Sprzedaj51.566K470797580.0073.374B47.56192.9262.00
317240 TS TRILLION
679.00-0.59%-4.00Kup141.026K95756654.0062.508B-147.60
331660 KOREA MIRACLE PEOPLE COMPANY
15500.007.64%1100.00Kup5.003K77546500.0017.050B75.00
335870 WINGS FOOT
3885.00-3.12%-125.00Sprzedaj155.616K604568160.00
352480 C&C INTERNATIONAL
25200.003.07%750.00Silne kup135.721K3420169200.00251.927B13.711783.61353.00
353590 AUTO&
13600.00-1.09%-150.00Kup139.633K1899008800.00
366030 09WOMEN
10950.006.31%650.00Silne kup4.960M54313149750.00241.257B29.67351.20108.00
368970 OSP
6190.00-0.48%-30.00Sprzedaj61.868K382962920.00
383220 F&F
150500.00-2.27%-3500.00Kup139.233K20954566500.005763.888B14.5310598.38
900110 EAST ASIA HOLDINGS
194.001.04%2.00Kup1.976M383395798.0056.635B14.0613.65766.00
900300 ORGANIC TEA COSMETICS
247.00-1.59%-4.00Sprzedaj1.555M384137858.0045.760B-202.34
Załaduj więcej