Technologie medyczne (Sektor)

272
Akcje giełdowe
248986.924B
Kapitalizacja Rynkowa
266.153K
Wolumen
−0.74%
Zmiana
−12.12%
Wyniki miesięczne
+18.40%
Wyniki roczne
−9.05%
Wyniki, od początku roku
Spółki
Branża
          
000020 DONGWHA PHARM
16350.00-6.03%-1050.00Sprzedaj1.319M480.375B15.381131.50
000100 YUHAN
61800.00-0.64%-400.00Sprzedaj96.488K4065.880B41.591495.471855.00
000220 YUYU PHARMA
7620.00-0.52%-40.00Sprzedaj54.693K127.583B276.9127.66
000230 ILDONG HOLDINGS
14000.003.32%450.00Kup37.343K153.008B-2828.7494.00
000250 SCD
48650.001.04%500.00Sprzedaj101.533K1062.576B-494.56403.00
000520 SAMIL PHARM
8340.00-0.71%-60.00Silne sprzedaj46.843K105.917B-106.55450.00
000640 DONGA SOCIO HOLDINGS
110000.00-1.35%-1500.00Silne sprzedaj15.737K696.799B4.1227047.26157.00
001060 JW PHARMA
24400.00-0.20%-50.00Sprzedaj23.737K520.097B-149.38
001360 SAMSUNG PHARM
5960.00-1.49%-90.00Sprzedaj406.935K406.078B-632.66197.00
001540 AHN-GOOK PHA
10400.00-2.35%-250.00Sprzedaj20.463K122.040B504.1121.13423.00
001630 CHONGKUNDANG HOLDINGS
82700.00-0.96%-800.00Silne sprzedaj3.442K416.566B6.8312218.7440.00
002210 DONGSUNG PHARM
9180.00-1.82%-170.00Sprzedaj55.335K219.145B-420.66336.00
002390 HANDOK
24350.000.21%50.00Sprzedaj18.862K334.454B10.632285.55
002620 JEIL PHARMA HOLDINGS
18200.000.55%100.00Sprzedaj10.657K277.855B38.91465.20
002720 KUKJE PHARMA
6370.00-2.00%-130.00Sprzedaj112.731K119.478B-109.81418.00
002800 SINSIN PHARM
7150.00-1.24%-90.00Sprzedaj111.278K109.834B-32.26
003000 BUKWANG PHARM
13300.00-2.92%-400.00Sprzedaj593.995K937.829B-163.49624.00
003060 APROGEN PHARMACEUTICALS
1015.00-0.98%-10.00Sprzedaj704.809K408.535B54.7318.73109.00
003090 DAEWOONG
33000.000.15%50.00Sprzedaj58.141K1369.025B14.602257.59299.00
003120 ILSUNG PHARM
78800.000.00%0.00Sprzedaj548120.861B-1859.11228.00
003220 DAEWON PHARM
17000.00-4.23%-750.00Silne sprzedaj175.138K365.658B608.1029.191017.00
003520 YUNGJIN PHARM
4840.00-1.12%-55.00Sprzedaj317.805K895.259B-48.12630.00
003850 BORYUNG PHARM
14450.00-1.37%-200.00Sprzedaj371.629K968.656B30.52482.57
004080 SHINHUNG
15800.00-0.94%-150.00Sprzedaj6.098K151.512B12.391286.97266.00
004310 HYUNDAI PHARM
5800.00-3.33%-200.00Sprzedaj3.591M167.270B-25.44384.00
004720 PHARMGEN SCIENCE
12350.00-1.20%-150.00Kup1.222M183.388B8.841650.89260.00
005250 GCH CORP
29550.00-1.17%-350.00Sprzedaj60.993K1343.532B126.06237.20165.00
005500 SAMJIN PHARM
25950.000.58%150.00Kup106.806K317.413B12.032143.99714.00
005690 PHARMICELL
12500.000.40%50.00Sprzedaj486.040K746.328B136.2891.36110.00
006120 SK DISCOVERY
49250.00-2.86%-1450.00Kup99.902K1020.851B4.9610223.6134.00
006280 GC CORP
268500.00-0.37%-1000.00Sprzedaj40.239K3075.851B32.918189.842076.00
006620 DONGKOO BIO & PHARMA
8190.000.12%10.00Sprzedaj60.837K228.586B31.49259.76325.00
007370 JINYANGPHARM
7330.00-1.48%-110.00Kup240.975K83.160B11.78631.66179.00
007570 ILYANG PHARM
31050.00-1.11%-350.00Sprzedaj44.437K571.643B65.50479.37651.00
008930 HANMI SCIENCE
59200.00-0.67%-400.00Sprzedaj44.104K3930.839B128.67463.2086.00
009290 KWANGDONG PHARM
7920.00-0.63%-50.00Sprzedaj62.623K327.412B10.17784.221021.00
009300 SAM-A PHARM.
25650.002.19%550.00Silne kup208.427K153.194B-182.73297.00
009420 HANALL BIOPHARMA
20350.00-1.69%-350.00Sprzedaj163.726K1059.970B59.60347.31
011040 KDPHARM
16200.002.53%400.00Kup941.392K434.402B37.03426.63632.00
012790 SHINIL PHARM
12700.00-2.68%-350.00Sprzedaj49.050K141.061B26.11499.82386.00
014570 KOREAN DRUG
9320.00-1.17%-110.00Sprzedaj18.260K102.616B14.13667.18268.00
016580 WHANIN PHARM
18600.000.27%50.00Sprzedaj13.755K283.204B9.801892.82485.00
017180 MYUNGMOON PHARM
5860.001.03%60.00Kup571.177K196.074B-372.08336.00
018620 WOOGENE B&G
2200.00-0.68%-15.00Sprzedaj85.452K63.985B-47.4898.00
018680 SEOUL PHARMA
7100.00-2.74%-200.00Sprzedaj36.387K62.229B-243.96182.00
019170 SHINPOONG PHARM
59200.00-2.63%-1600.00Sprzedaj523.849K3155.574B932.3465.21
023910 DAIHANPHARM
31100.000.00%0.00Kup8.383K186.600B11.542694.31681.00
031390 GREEN CROSS CELL
38650.00-0.39%-150.00Kup28.395K503.827B90.50441.76268.00
032300 KOREA PHARMA
54200.00-3.39%-1900.00Sprzedaj204.312K611.866B121.06463.40276.00
032620 UBCARE
7620.00-0.65%-50.00Sprzedaj66.500K389.196B45.69187.49272.00
033270 KUP
47000.00-1.26%-600.00Sprzedaj59.691K706.539B26.961774.58834.00
034940 CHOA PHARM.
4180.00-3.35%-145.00Sprzedaj1.258M133.988B-136.71
036180 GWV
2300.00-3.36%-80.00Sprzedaj242.650K70.844B-66.99108.00
036480 DSMBIO
15900.00-1.85%-300.00Sprzedaj3.984K61.560B183.6088.23130.00
038290 MACROGEN
28950.00-0.17%-50.00Sprzedaj19.291K283.249B204.88141.55503.00
039200 OCT INC.
31100.00-0.96%-300.00Sprzedaj101.863K948.485B-617.9144.00
041830 INBODY
27200.00-0.55%-150.00Kup42.403K356.284B11.662345.60227.00
041910 ESTECHPHARMA
10250.00-1.91%-200.00Sprzedaj22.078K122.056B13.49774.83174.00
041920 MEDIANA
6220.00-1.27%-80.00Silne sprzedaj36.550K100.535B14.72427.88
041960 KOMIPHARM
9280.00-0.22%-20.00Sprzedaj161.305K594.153B-44.31
043090 HANJU CHEMICAL & HOLDINGS
1980.00-0.75%-15.00Sprzedaj235.797K74.265B-227.1910.00
043100 SOLCO
1260.001.20%15.00Kup11.490M75.630B-9.12104.00
043150 VATECH
42650.00-1.73%-750.00Kup41.326K644.675B-188.26345.00
044820 COSMAX BTI
17900.000.28%50.00Sprzedaj6.121K170.554B197.8397.32171.00
044960 EAGLE VET. TECH
8210.00-0.36%-30.00Sprzedaj44.977K101.145B23.04357.60133.00
047920 HLBPHARMA
18500.00-2.12%-400.00Sprzedaj271.024K422.552B-4169.95135.00
048260 OSSTEMIMPLANT
141100.002.25%3100.00Kup142.775K1878.202B14.659777.861925.00
048530 INTRON BIO
19650.00-1.50%-300.00Sprzedaj105.380K670.973B111.11328.14
049960 CBT
17750.00-1.39%-250.00Sprzedaj13.612K127.289B38.97461.87123.00
052670 CHEIL BIO
3525.001.00%35.00Sprzedaj202.980K95.581B56.2662.0449.00
053030 BINEX
15950.00-2.15%-350.00Sprzedaj313.859K508.688B54.16300.94504.00
053950 KYUNG NAM PHARM
6010.00-0.17%-10.00Sprzedaj80.565K120.697B-73.70
054670 DHNP
11550.00-3.35%-400.00Kup234.897K167.722B-623.18326.00
054950 JVM
16100.00-0.31%-50.00Sprzedaj12.085K186.015B21.19762.09320.00
056090 U&I
4595.000.44%20.00Sprzedaj11.057K41.943B-1094.95128.00
058110 MEKICS
9310.00-2.21%-210.00Sprzedaj77.978K152.039B6.161551.36118.00
058820 CMG PHARMACEUTICAL
3970.00-1.49%-60.00Silne sprzedaj430.268K559.736B-4.78237.00
059210 META
3045.00-1.93%-60.00Sprzedaj143.063K71.108B22.29139.29237.00
060280 CUREXO
7420.00-1.98%-150.00Silne sprzedaj20.043K253.121B302.0148.49
060590 CTC BIO
9510.001.82%170.00Sprzedaj277.928K216.975B-200.81201.00
061250 HWAIL PHARM
3015.00-0.33%-10.00Sprzedaj123.581K198.541B120.1225.18142.00
063160 CKD BIO
42850.00-0.70%-300.00Sprzedaj15.508K236.719B-198.20505.00
064550 BIONEER
54200.00-4.24%-2400.00Sprzedaj549.923K1426.975B20.672873.14
065510 HUVITZ
8500.000.00%0.00Sprzedaj40.836K90.112B7.271169.12179.00
065660 ANTEROGEN
70100.001.59%1100.00Sprzedaj125.552K650.107B-0.9658.00
066830 GENOTECH
3645.00-1.22%-45.00Sprzedaj9920.912B10.00
067080 DH PHARM
10100.00-1.46%-150.00Sprzedaj35.501K179.546B134.1676.40
067370 SUNBIO
26350.00-0.94%-250.00Neutralnie8.597K310.444B
068270 CELLTRION
217500.00-0.68%-1500.00Sprzedaj340.552K29917.938B51.134305.01
068760 CELLTRIONPH
121100.00-0.90%-1100.00Sprzedaj101.153K4457.029B127.45969.61
069620 DAEWOONG PHARMA
141000.00-1.40%-2000.00Sprzedaj21.706K1582.897B532.52268.541415.00
072020 CAVAC
16000.000.00%0.00Neutralnie29.143K157.739B50.02319.84181.00
074430 AMINOLOGICS
2550.00-0.97%-25.00Sprzedaj253.150K226.154B31.9780.53
078160 MEDIPOST
23650.00-1.05%-250.00Sprzedaj56.517K385.870B-670.43245.00
080720 UNION KOREA PHARM
10700.00-0.93%-100.00Sprzedaj20.732K83.200B-1264.45190.00
083790 CRYSTALGENOMICS
6940.000.14%10.00Sprzedaj377.424K473.892B
084110 HUONS GLOBAL
49500.001.85%900.00Sprzedaj89.873K574.650B14.163433.08183.00
084650 LABGEN
23100.00-2.12%-500.00Silne sprzedaj235.762K266.289B5.444354.31
084990 HELIXMITH
23700.00-1.25%-300.00Sprzedaj84.395K821.667B-1931.38
085370 LUTRONIC
19600.00-2.97%-600.00Kup404.467K512.503B856.09141.27277.00
086060 GENEBIOTECH
5160.00-1.34%-70.00Sprzedaj27.965K45.033B38.00
086080 DINONA
3865.000.65%25.00Sprzedaj274126.455B22.00
086450 DONGKOOK PHARM
22700.00-1.94%-450.00Silne sprzedaj45.489K1017.404B19.721194.211041.00
086460 SNP GENETICS
5310.00-8.45%-490.00Silne sprzedaj110.578B4.00
086820 BIO SOLUTION CO.,LTD.
23350.00-1.48%-350.00Sprzedaj21.648K189.330B-119.5573.00
086890 ISU ABXIS
11200.004.67%500.00Sprzedaj1.327M355.055B-563.20145.00
086900 MEDYTOX
152500.000.59%900.00Sprzedaj28.761K879.130B12.7211916.49
087010 PEPTRON
11200.000.45%50.00Sprzedaj85.846K229.989B-910.4696.00
091990 CELLTRION HEALTHCARE
87300.00-0.91%-800.00Sprzedaj399.084K13504.230B63.571392.78135.00
092040 AMICOGEN
33300.000.15%50.00Sprzedaj90.123K650.023B10.383212.88201.00
092590 LUXPIA
6490.006.39%390.00Silne kup544.476B116.00
095700 GENEXINE
67500.00-0.44%-300.00Sprzedaj87.977K1696.934B37.712115.17156.00
096530 SEEGENE
51700.00-0.77%-400.00Sprzedaj271.920K2698.544B4.3811894.08616.00
096760 JW HOLDINGS
3755.00-0.13%-5.00Sprzedaj10.837K251.108B12.37303.84144.00
099190 I-SENS
31100.000.00%0.00Sprzedaj37.460K422.806B14.582134.74
099430 BIOPLUS
24850.00-4.42%-1150.00Sprzedaj119.172K361.679B25.511019.2767.00
100120 VIEWORKS
41400.000.61%250.00Kup37.002K387.754B15.612635.39331.00
100700 SEWOONMEDICAL
4255.00-3.41%-150.00Sprzedaj341.135K190.697B18.36239.89220.00
102460 REYON PHARMACEUTICAL
55000.00-1.26%-700.00Silne kup4.386M988.829B149.38372.87506.00
102940 KLS
35000.00-2.64%-950.00Sprzedaj21.207K409.836B-2557.31436.00
104540 CORENTEC
14000.00-1.41%-200.00Sprzedaj19.825K167.982B101.53141.86
106190 HTP
16400.00-2.67%-450.00Sprzedaj14.830K119.446B-68.66121.00
115480 CU MEDICAL
1100.000.00%0.00Sprzedaj133.629K49.549B101.00
119610 INTEROJO
32500.000.93%300.00Kup194.362K410.730B60.34546.39572.00
122310 GENORAY
9760.000.21%20.00Kup23.834K139.222B13.48722.32
128940 HANMIPHARM
277000.001.65%4500.00Kup23.810K3265.763B138.101973.192336.00
131030 DHP
7060.00-0.56%-40.00Sprzedaj18.772K113.893B12.74557.45147.00
131220 DAIHAN SCIENTIFIC
9280.00-1.38%-130.00Sprzedaj18.111K70.127B30.12312.46123.00
138610 NIBEC
33050.00-1.93%-650.00Sprzedaj63.323K333.730B-557.3566.00
140410 MEZZION PHARMA
162900.00-1.39%-2300.00Sprzedaj18.969K1470.314B-1193.8455.00
141080 LEGOCHEM BIO
46550.00-3.22%-1550.00Silne sprzedaj248.376K1165.700B-1538.0599.00
142280 GCMS
8400.00-0.59%-50.00Sprzedaj97.010K178.019B31.10271.69143.00
142760 BLS
9220.00-5.44%-530.00Sprzedaj1.458M279.418B-995.8358.00
144510 GREEN CROSS LAB CELL
96800.00-1.33%-1300.00Sprzedaj40.733K1035.353B118.56827.43440.00
145020 HUGEL
177800.00-1.22%-2200.00Sprzedaj42.734K2219.061B41.644387.44438.00
145720 DENTIUM
72500.00-0.68%-500.00Sprzedaj41.128K629.544B16.094555.35537.00
149300 APURES
1995.00-1.72%-35.00Sprzedaj3.082K70.070B47.00
149980 HIRONIC
6470.00-7.44%-520.00Kup1.045M86.212B20.56339.9483.00
150840 INTROMEDIC
5290.004.13%210.00Silne kup35.574M194.229B-127.8263.00
153710 OPTIPHARM
10850.002.84%300.00Kup66.268K153.919B-243.0076.00
156100 L&K BIOMED
13900.002.96%400.00Sprzedaj197.204K180.802B-793.23
164060 ILOODA
11650.00-1.27%-150.00Sprzedaj45.119K92.218B15.59771.1591.00
166480 CORESTEM
18600.00-2.36%-450.00Sprzedaj76.136K301.498B-1968.2160.00
168330 NATURALENDOTECH
6450.00-2.57%-170.00Sprzedaj114.303K204.211B-21.4774.00
170900 DONGA ST
72800.00-1.89%-1400.00Silne sprzedaj26.258K626.149B-398.37
175250 ICURE PHARM. INC.
38450.001.05%400.00Sprzedaj50.816K345.345B-2383.56
176750 DUCHEMBIO
7600.000.40%30.00Sprzedaj11.568K204.290B77.00
179290 MITECH
4765.00-1.24%-60.00Sprzedaj133.106K151.610B18.24264.51172.00
179530 ADBIOTECH
9680.00-0.21%-20.00Sprzedaj7.390K
182400 NKMAX
22900.009.31%1950.00Silne kup4.283M765.499B-1437.55133.00
Załaduj więcej