Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 9330KRW | 0.43% | 40KRW | Neutralnie | 64.351K | 600.395M | 257.139BKRW | 11.23 | 827.60KRW | 732 |
53000KRW | −2.03% | −1100KRW | Silne sprzedaj | 223.708K | 11.857B | 3.873TKRW | 51.65 | 987.86KRW | 1.878K | |
0000220YUYU PHARMA | 6190KRW | 0.00% | 0KRW | Neutralnie | 23.223K | 143.75M | 103.099BKRW | — | −348.90KRW | 341 |
0000230ILDONG HOLDINGS | 16040KRW | −3.66% | −610KRW | Sprzedaj | 165.643K | 2.657B | 188.013BKRW | — | −9311.58KRW | 105 |
0000250SCD | 45400KRW | −2.16% | −1000KRW | Kup | 215.114K | 9.766B | 1.024TKRW | — | −8.40KRW | 392 |
0000520SAMIL PHARM | 8300KRW | −1.43% | −120KRW | Sprzedaj | 75.493K | 626.592M | 108.93BKRW | — | −332.86KRW | — |
0000640DONGA SOCIO HOLDINGS | 99300KRW | −0.70% | −700KRW | Silne sprzedaj | 3.955K | 392.732M | 625.072BKRW | 52.81 | 1893.45KRW | 90 |
0001060JW PHARMA | 19830KRW | 0.25% | 50KRW | Kup | 45.899K | 910.177M | 433.221BKRW | 39.22 | 504.28KRW | 1.19K |
0001360SAMSUNG PHARM | 2790KRW | 0.00% | 0KRW | Neutralnie | 119.185K | 332.526M | 187.266BKRW | — | −405.98KRW | — |
0001540AHN-GOOK PHA | 9170KRW | −0.11% | −10KRW | Sprzedaj | 19.975K | 183.171M | 105.195BKRW | 11.06 | 830.24KRW | 392 |
0001630CHONGKUNDANG HOLDINGS | 54700KRW | 0.92% | 500KRW | Kup | 2.863K | 156.606M | 268.817BKRW | — | −419.72KRW | 39 |
0002210DONGSUNG PHARM | 6430KRW | −0.16% | −10KRW | Sprzedaj | 39.23K | 252.249M | 149.808BKRW | — | −192.27KRW | 332 |
0002390HANDOK | 17100KRW | −0.47% | −80KRW | Neutralnie | 13.829K | 236.476M | 236.458BKRW | 70.79 | 242.70KRW | 964 |
0002620JEIL PHARMA HOLDINGS | 13200KRW | −2.94% | −400KRW | Neutralnie | 38.193K | 504.148M | 208.775BKRW | — | −610.61KRW | 37 |
0002720KUKJE PHARMA | 5010KRW | 0.40% | 20KRW | Sprzedaj | 1.258M | 6.302B | 96.308BKRW | 61.97 | 80.52KRW | 399 |
0002800SINSIN PHARM | 5500KRW | 0.18% | 10KRW | Neutralnie | 29.812K | 163.966M | 83.286BKRW | 19.52 | 281.27KRW | 311 |
0003000BUKWANG PHARM | 9080KRW | 0.55% | 50KRW | Kup | 147.524K | 1.34B | 618.146BKRW | — | −19.37KRW | 608 |
0003060APROGEN BIOLOGICS | 371KRW | −6.31% | −25KRW | Silne sprzedaj | 9.473M | 3.515B | 231.957BKRW | 12.97 | 30.54KRW | 116 |
0003090DAEWOONG | 20400KRW | 0.49% | 100KRW | Kup | 59.88K | 1.222B | 843.738BKRW | 6.76 | 3001.86KRW | 324 |
0003120ILSUNG PHARM | 85900KRW | −0.58% | −500KRW | Sprzedaj | 1.897K | 162.952M | 132.518BKRW | 1.20 | 71827.03KRW | 228 |
0003220DAEWON PHARM | 16590KRW | −0.84% | −140KRW | Sprzedaj | 88.805K | 1.473B | 357.023BKRW | 10.26 | 1637.55KRW | 1.043K |
0003520YUNGJIN PHARM | 3400KRW | 1.80% | 60KRW | Kup | 409.651K | 1.393B | 610.861BKRW | — | −36.49KRW | 629 |
0003850BORYUNG PHARM | 9480KRW | −2.87% | −280KRW | Sprzedaj | 117.431K | 1.113B | 645.229BKRW | 11.94 | 818.25KRW | 1.374K |
0004080SHINHUNG | 14890KRW | 0.47% | 70KRW | Kup | 1.089K | 16.215M | 140.118BKRW | 12.62 | 1174.67KRW | 237 |
0004310HYUNDAI PHARM | 4750KRW | −0.31% | −15KRW | Sprzedaj | 68.237K | 324.126M | 132.84BKRW | 77.64 | 61.37KRW | — |
0004720PHARMGEN SCIENCE | 6800KRW | −1.45% | −100KRW | Sprzedaj | 50.144K | 340.979M | 108.944BKRW | 1.67 | 5531.58KRW | 263 |
0005250GCH CORP | 16790KRW | −0.89% | −150KRW | Sprzedaj | 58.831K | 987.772M | 761.185BKRW | 53.77 | 315.04KRW | 146 |
0005500SAMJIN PHARM | 23900KRW | −2.45% | −600KRW | Sprzedaj | 78.852K | 1.885B | 301.419BKRW | 31.58 | 775.89KRW | 724 |
0005690PHARMICELL | 10300KRW | −0.68% | −70KRW | Silne sprzedaj | 140.965K | 1.452B | 622.242BKRW | 48.16 | 215.34KRW | 121 |
0006120SK DISCOVERY | 31700KRW | −1.40% | −450KRW | Kup | 26.399K | 836.848M | 650.758BKRW | 1.56 | 20572.16KRW | 43 |
130000KRW | −0.08% | −100KRW | Neutralnie | 21.037K | 2.735B | 1.485TKRW | 13.68 | 9510.14KRW | 2.187K | |
0006620DONGKOO BIO & PHARMA | 6340KRW | −0.16% | −10KRW | Kup | 40.694K | 258M | 177.447BKRW | 21.08 | 301.24KRW | 333 |
0007370JINYANGPHARM | 6490KRW | −0.15% | −10KRW | Kup | 14.119K | 91.632M | 72.653BKRW | 5.86 | 1235.29KRW | 206 |
0007460APROGEN | 1750KRW | −3.31% | −60KRW | Sprzedaj | 1.625M | 2.844B | 459.137BKRW | — | −385.91KRW | 69 |
0007570ILYANG PHARM | 18960KRW | −1.30% | −250KRW | Neutralnie | 51.549K | 977.369M | 349.721BKRW | 16.39 | 1171.71KRW | 636 |
30150KRW | −1.15% | −350KRW | Silne sprzedaj | 68.74K | 2.073B | 2.092TKRW | 41.17 | 740.88KRW | 92 | |
0009290KWANGDONG PHARM | 6000KRW | −0.50% | −30KRW | Sprzedaj | 43.622K | 261.732M | 247.716BKRW | 10.49 | 574.85KRW | 1.042K |
0009300SAM-A PHARM. | 17750KRW | 3.20% | 550KRW | Silne kup | 46.221K | 820.423M | 104.977BKRW | 9.52 | 1807.11KRW | 283 |
0009420HANALL BIOPHARMA | 16410KRW | 2.76% | 440KRW | Neutralnie | 217.094K | 3.563B | 817.764BKRW | — | 38.42KRW | — |
0011000GENEONE | 7690KRW | −2.53% | −200KRW | Silne sprzedaj | 348.548K | 2.68B | 612.086BKRW | — | −333.55KRW | 56 |
0011040KDPHARM | 7950KRW | 0.51% | 40KRW | Kup | 36.192K | 287.726M | 216.603BKRW | 33.11 | 238.90KRW | 647 |
0012790SHINIL PHARM | 8410KRW | −1.06% | −90KRW | Sprzedaj | 20.673K | 173.86M | 98.455BKRW | 8.89 | 956.41KRW | 352 |
0014570KOREAN DRUG | 7800KRW | 0.00% | 0KRW | Sprzedaj | 20.733K | 161.717M | 84.417BKRW | 6.98 | 1117.87KRW | 264 |
0016580WHANIN PHARM | 17480KRW | −0.11% | −20KRW | Neutralnie | 11.075K | 193.591M | 267.174BKRW | 11.87 | 1474.87KRW | 509 |
0017180MYUNGMOON PHARM | 2840KRW | 0.53% | 15KRW | Neutralnie | 56.075K | 159.253M | 95.501BKRW | — | −141.10KRW | 316 |
0018620WOOGENE B&G | 1613KRW | −0.37% | −6KRW | Neutralnie | 54.687K | 88.21M | 46.768BKRW | — | −46.78KRW | 94 |
0018680SEOUL PHARMA | 4610KRW | −1.18% | −55KRW | Silne sprzedaj | 29.279K | 134.976M | 54.391BKRW | — | −557.90KRW | 177 |
0019170SHINPOONG PHARM | 20850KRW | −1.42% | −300KRW | Sprzedaj | 297.255K | 6.198B | 1.122TKRW | — | −598.92KRW | 813 |
0023910DAIHANPHARM | 29150KRW | −1.02% | −300KRW | Sprzedaj | 2.844K | 82.903M | 176.7BKRW | 6.74 | 4366.21KRW | 672 |
30850KRW | −1.44% | −450KRW | Sprzedaj | 319.065K | 9.843B | 3.798TKRW | — | −863.24KRW | 87 | |
0032300KOREA PHARMA | 21650KRW | −2.04% | −450KRW | Silne sprzedaj | 14.283K | 309.227M | 241.038BKRW | 68.97 | 325.46KRW | 280 |
0032980BYON | 1284KRW | 0.00% | 0KRW | Neutralnie | 576.427K | 740.132M | 47.197BKRW | — | — | 21 |
0033270KUP | 23050KRW | −1.07% | −250KRW | Sprzedaj | 29.401K | 677.693M | 345.848BKRW | 6.62 | 3523.17KRW | 824 |
0034940CHOA PHARM. | 2495KRW | 1.01% | 25KRW | Kup | 40.042K | 99.905M | 76.52BKRW | — | −167.96KRW | 280 |
0036180GWV | 697KRW | −3.99% | −29KRW | Neutralnie | 777.584K | 541.976M | 35.715BKRW | — | −271.24KRW | 119 |
0036480DSMBIO | 10840KRW | −0.09% | −10KRW | Kup | 6.517K | 70.644M | 41.23BKRW | 16.54 | 655.98KRW | 136 |
0039200OCT INC. | 18380KRW | −2.29% | −430KRW | Neutralnie | 164.494K | 3.023B | 691.134BKRW | — | −790.00KRW | 47 |
0039840DIO | 21900KRW | −2.45% | −550KRW | Kup | 80.067K | 1.753B | 334.832BKRW | 42.72 | 525.48KRW | 482 |
0039860NANOENTEK | 5650KRW | −2.42% | −140KRW | Sprzedaj | 281.416K | 1.59B | 155.216BKRW | 20.68 | 279.95KRW | 126 |
0041830INBODY | 21500KRW | 0.70% | 150KRW | Kup | 95.3K | 2.049B | 278.123BKRW | 7.63 | 2799.21KRW | 285 |
0041910ESTECHPHARMA | 7440KRW | −0.67% | −50KRW | Neutralnie | 9.722K | 72.332M | 87.483BKRW | 88.41 | 84.72KRW | 180 |
0041920MEDIANA | 5070KRW | −3.43% | −180KRW | Silne sprzedaj | 197.366K | 1.001B | 83.78BKRW | 7.42 | 707.25KRW | — |
0041960KOMIPHARM | 6730KRW | −0.30% | −20KRW | Sprzedaj | 70.098K | 471.76M | 431.24BKRW | — | −32.61KRW | 159 |
0043090EXERGY21 | 1894KRW | 4.07% | 74KRW | Neutralnie | 3.983M | 7.543B | 90.332BKRW | 33.60 | 54.17KRW | 28 |
0043100SOLCO | 487KRW | 0.21% | 1KRW | Neutralnie | 181.052K | 88.172M | 31.963BKRW | — | −103.15KRW | 123 |
0043150VATECH | 34800KRW | −2.25% | −800KRW | Kup | 37.92K | 1.32B | 528.812BKRW | 7.75 | 4592.38KRW | 372 |
0044820COSMAX BTI | 9070KRW | −1.41% | −130KRW | Kup | 18.946K | 171.84M | 87.905BKRW | 18.12 | 533.46KRW | 201 |
0046210PANAGENE | 3715KRW | −5.71% | −225KRW | Sprzedaj | 672.564K | 2.499B | 126.618BKRW | 48.72 | 80.87KRW | 69 |
0047920HLBPHARMA | 11930KRW | −1.65% | −200KRW | Silne sprzedaj | 116.533K | 1.39B | 338.07BKRW | — | −294.67KRW | 153 |
0048260OSSTEMIMPLANT | 186600KRW | −0.32% | −600KRW | Kup | 316.063K | 58.977B | 2.669TKRW | 58.82 | 3840.84KRW | 2.233K |
0048530INTRON BIO | 8650KRW | 0.00% | 0KRW | Neutralnie | 188.132K | 1.627B | 294.832BKRW | — | 347.60KRW | 102 |
0048870SYNERGY INNOVATION | 3165KRW | 0.00% | 0KRW | Kup | 134.636K | 426.123M | 261.772BKRW | — | −31.80KRW | 64 |
0049960CBT | 13800KRW | −0.43% | −60KRW | Kup | 23.733K | 327.515M | 98.013BKRW | 6.57 | 2110.81KRW | 133 |
0052670CHEIL BIO | 1255KRW | −0.24% | −3KRW | Sprzedaj | 50.437K | 63.298M | 34.453BKRW | — | −146.97KRW | 53 |
0053030BINEX | 10520KRW | −1.41% | −150KRW | Sprzedaj | 204.743K | 2.154B | 329.965BKRW | 19.82 | 538.30KRW | 524 |
0053950KYUNG NAM PHARM | 2285KRW | −1.51% | −35KRW | Sprzedaj | 536.256K | 1.225B | 82.214BKRW | — | −197.01KRW | 251 |
0054670DHNP | 9260KRW | −0.64% | −60KRW | Kup | 32.093K | 297.181M | 130.809BKRW | 5.82 | 1601.18KRW | 341 |
0054950JVM | 20000KRW | −4.86% | −1000KRW | Sprzedaj | 71.771K | 1.434B | 241.877BKRW | — | 1355.83KRW | — |
0058110MEKICS | 5240KRW | −1.32% | −70KRW | Sprzedaj | 203.145K | 1.064B | 84.496BKRW | 77.75 | 68.29KRW | — |
0058820CMG PHARMACEUTICAL | 2265KRW | 0.00% | 0KRW | Kup | 571.227K | 1.294B | 314.591BKRW | 65.03 | 34.83KRW | 248 |
0059210META | 2450KRW | −0.81% | −20KRW | Kup | 96.026K | 235.264M | 56.566BKRW | 7.78 | 317.35KRW | 237 |
0060280CUREXO | 7700KRW | −1.66% | −130KRW | Kup | 68.837K | 530.045M | 304.643BKRW | 185.26 | 42.26KRW | — |
0060590CTC BIO | 6280KRW | −0.63% | −40KRW | Sprzedaj | 36.879K | 231.6M | 151.103BKRW | 14.82 | 426.55KRW | 213 |
0061250HWAIL PHARM | 2405KRW | −3.22% | −80KRW | Sprzedaj | 1.529M | 3.677B | 165.334BKRW | 14880.24 | 0.17KRW | 146 |
0063160CKD BIO | 25000KRW | −0.60% | −150KRW | Kup | 7.531K | 188.275M | 137.972BKRW | — | −1907.05KRW | 531 |
0064550BIONEER | 26500KRW | −2.57% | −700KRW | Silne sprzedaj | 163.604K | 4.336B | 702.04BKRW | 30.27 | 898.63KRW | 639 |
0065510HUVITZ | 11060KRW | −2.38% | −270KRW | Kup | 72.147K | 797.946M | 120.199BKRW | 7.89 | 1435.49KRW | — |
0065660ANTEROGEN | 14300KRW | −2.05% | −300KRW | Silne sprzedaj | 19.008K | 271.814M | 142.078BKRW | — | −729.13KRW | — |
0066700THERAGEN ETEX | 4645KRW | −1.59% | −75KRW | Neutralnie | 43.292K | 201.091M | 151.065BKRW | 22.87 | 206.40KRW | 166 |
0066830GENOTECH | 2700KRW | 1.89% | 50KRW | Sprzedaj | 2 | 5.4K | 15.018BKRW | — | — | 32 |
0067080DH PHARM | 8420KRW | −3.33% | −290KRW | Silne sprzedaj | 115.478K | 972.325M | 152.57BKRW | — | 61.75KRW | 354 |
0067290JW SHINYAK | 3440KRW | 0.29% | 10KRW | Sprzedaj | 140.468K | 483.21M | 165.654BKRW | 92.46 | 37.10KRW | 258 |
0067370SUNBIO | 10140KRW | −0.88% | −90KRW | Sprzedaj | 27.369K | 277.522M | 125.845BKRW | — | — | 24 |
163700KRW | −1.86% | −3100KRW | Sprzedaj | 305.046K | 49.936B | 24.201TKRW | 40.80 | 4092.99KRW | 2.207K | |
65400KRW | −1.95% | −1300KRW | Sprzedaj | 70.153K | 4.588B | 2.635TKRW | 106.13 | 630.51KRW | 822 | |
0069620DAEWOONG PHARMA | 148200KRW | 0.27% | 400KRW | Sprzedaj | 38.242K | 5.667B | 1.636TKRW | 19.89 | 7431.68KRW | — |
0072020CAVAC | 10860KRW | −0.37% | −40KRW | Sprzedaj | 13.486K | 146.458M | 107.46BKRW | 13.20 | 825.96KRW | — |
0078140DAEBONGLS | 7990KRW | −0.50% | −40KRW | Neutralnie | 20.917K | 167.127M | 87.914BKRW | 18.34 | 437.83KRW | 118 |
0080720UNION KOREA PHARM | 6550KRW | −1.21% | −80KRW | Sprzedaj | 25.799K | 168.983M | 51.076BKRW | — | −1055.76KRW | 181 |
0083790CRYSTALGENOMICS | 3415KRW | −1.01% | −35KRW | Silne sprzedaj | 148.464K | 507.005M | 240.105BKRW | — | −429.32KRW | 56 |