Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
0002630OBI | 673KRW | 0.15% | 1KRW | Kup | 164.678K | 110.828M | 79.678BKRW | — | — | — |
0007860SEOYON | 7710KRW | 2.25% | 170KRW | Kup | 182.909K | 1.41B | 163.673BKRW | 2.42 | 3113.41KRW | — |
0010470ORICOM | 12800KRW | 1.03% | 130KRW | Neutralnie | 167.305K | 2.142B | 147.032BKRW | 12.44 | 1018.41KRW | 263 |
0011420GALAXIA SM | 3490KRW | 3.87% | 130KRW | Silne kup | 30.425M | 106.184B | 92.567BKRW | 18.76 | 179.09KRW | 92 |
57500KRW | −0.17% | −100KRW | Sprzedaj | 88.397K | 5.083B | 1.947TKRW | 15.30 | 3764.64KRW | 6.761K | |
0021650CUBIC KOREA | 3205KRW | 0.79% | 25KRW | Silne kup | 30.418K | 97.49M | 51.675BKRW | 7.65 | 415.76KRW | 138 |
0022100POSCO ICT | 6710KRW | −1.03% | −70KRW | Kup | 1.375M | 9.228B | 1.029TKRW | — | 300.22KRW | — |
21000KRW | −4.33% | −950KRW | Silne sprzedaj | 869.025K | 18.25B | 2.223TKRW | — | 1901.83KRW | — | |
0030190NICE INFO | 13070KRW | 0.77% | 100KRW | Kup | 111.241K | 1.454B | 775.383BKRW | 13.65 | 950.47KRW | 723 |
0030960YANGJISA | 29600KRW | −1.99% | −600KRW | Sprzedaj | 46.536K | 1.377B | 414.829BKRW | — | −394.73KRW | — |
0032800FANTAGIO | 517KRW | 0.98% | 5KRW | Kup | 969.991K | 501.485M | 42.775BKRW | — | −248.99KRW | 80 |
0034950KR | 69200KRW | 0.58% | 400KRW | Neutralnie | 2.5K | 173M | 306.908BKRW | 14.56 | 4723.88KRW | 187 |
0035000GR | 5930KRW | 0.17% | 10KRW | Neutralnie | 2.701K | 16.017M | 95.949BKRW | 6.44 | 919.20KRW | — |
0035290GOLD&S | 7280KRW | −1.49% | −110KRW | Kup | 80.929K | 589.163M | 342.935BKRW | — | −54.67KRW | — |
62200KRW | 1.30% | 800KRW | Neutralnie | 1.582M | 98.427B | 26.605TKRW | 17.49 | 3579.50KRW | 3.472K | |
0036120SCI | 3830KRW | 0.26% | 10KRW | Kup | 331.153K | 1.268B | 132.126BKRW | 43.42 | 87.99KRW | 179 |
0037270YGP | 5450KRW | 2.06% | 110KRW | Kup | 507.465K | 2.766B | 338.713BKRW | 14.68 | 363.71KRW | — |
0038070SEOULIN | 12130KRW | 2.62% | 310KRW | Kup | 64.807K | 786.109M | 99.111BKRW | 29.47 | 1026.09KRW | 93 |
0038680SNET | 6090KRW | −3.64% | −230KRW | Kup | 532.016K | 3.24B | 98.374BKRW | — | −288.69KRW | 400 |
0048550SM C&C | 3270KRW | −0.76% | −25KRW | Kup | 766.492K | 2.506B | 312.642BKRW | — | −34.45KRW | 453 |
0049720KORYOINFO | 10340KRW | −0.48% | −50KRW | Sprzedaj | 78.904K | 815.867M | 144.542BKRW | 16.34 | 635.94KRW | 809 |
0051160GAEASOFT | 14120KRW | 3.82% | 520KRW | Silne kup | 755.796K | 10.672B | 210.452BKRW | 17.48 | 778.21KRW | 187 |
0053980OSANGJAIEL | 5160KRW | −0.19% | −10KRW | Kup | 60.892K | 314.203M | 91.206BKRW | 8.52 | 606.93KRW | 190 |
0058860KTIS | 3320KRW | −3.49% | −120KRW | Kup | 2.455M | 8.149B | 111.635BKRW | 4.08 | 843.48KRW | 7.778K |
0058970EMRO | 18330KRW | −0.43% | −80KRW | Kup | 120.573K | 2.21B | 206.415BKRW | 32.86 | 576.60KRW | 242 |
0063440SM LIFE DESIGN | 2525KRW | 0.00% | 0KRW | Kup | 744.42K | 1.88B | 116.224BKRW | 431.56 | 6.02KRW | 31 |
0063570NICE TCM | 4965KRW | −0.70% | −35KRW | Kup | 82.366K | 408.947M | 151.652BKRW | 22.01 | 227.20KRW | 491 |
0066620KUKBO DESIGN | 16540KRW | 0.79% | 130KRW | Kup | 147.711K | 2.443B | 112.781BKRW | 5.21 | 3148.30KRW | 341 |
0067280MULTICAMPUS | 38100KRW | 1.46% | 550KRW | Kup | 5.636K | 214.732M | 222.551BKRW | — | 5152.83KRW | — |
0068930DIGITAL DS | 6740KRW | 0.00% | 0KRW | Silne sprzedaj | 24.451K | 164.8M | 171.93BKRW | 10.19 | 663.41KRW | 437 |
0072990HCT | 8400KRW | 1.57% | 130KRW | Kup | 17.401K | 146.168M | 57.989BKRW | 8.77 | 942.78KRW | 395 |
0079940GABIA | 12410KRW | −0.88% | −110KRW | Kup | 69.452K | 861.899M | 164.751BKRW | 8.62 | 1452.67KRW | 302 |
0084440UBION | 1559KRW | 7.67% | 111KRW | Silne kup | 5.082M | 7.923B | 28.544BKRW | — | — | — |
0086040BIOTOXTECH | 8170KRW | 2.51% | 200KRW | Silne kup | 256.408K | 2.095B | 116.652BKRW | 16.93 | 470.77KRW | 243 |
0089530AT SEMICON | 1026KRW | −3.84% | −41KRW | Sprzedaj | 872.062K | 894.736M | 77.121BKRW | — | −1853.28KRW | 548 |
0089600NASMEDIA | 25550KRW | 1.59% | 400KRW | Kup | 57.89K | 1.479B | 284.551BKRW | 10.32 | 2435.99KRW | 424 |
0092130E-CREDIBLE | 16370KRW | −0.37% | −60KRW | Sprzedaj | 10.595K | 173.44M | 197.876BKRW | 13.64 | 1204.78KRW | 181 |
0094280HYOSUNG ITX | 14530KRW | −2.55% | −380KRW | Kup | 14.117K | 205.12M | 177.551BKRW | — | 1241.28KRW | — |
0094840SUPREMA HQ | 5850KRW | 2.09% | 120KRW | Kup | 25.095K | 146.806M | 53.844BKRW | 4.64 | 1234.65KRW | 34 |
1109820GENEMATRIX | 4175KRW | 2.83% | 115KRW | Sprzedaj | 60.127K | 251.03M | 81.055BKRW | — | −444.01KRW | 73 |
1114840IFAMILYSC | 13190KRW | 3.78% | 480KRW | Kup | 116.335K | 1.534B | 108.055BKRW | 16.61 | 785.66KRW | 130 |
1119830ITEK | 9200KRW | −0.11% | −10KRW | Kup | 111.587K | 1.027B | 181.625BKRW | 5.86 | 1571.26KRW | 282 |
1123570EMNET | 4240KRW | 1.56% | 65KRW | Kup | 49.194K | 208.583M | 91.238BKRW | 14.17 | 294.01KRW | 340 |
1130580NICE D&B | 7850KRW | 0.77% | 60KRW | Kup | 5.424K | 42.578M | 119.966BKRW | 8.35 | 932.44KRW | 368 |
1131970DOOSAN TESNA | 31150KRW | 0.65% | 200KRW | Kup | 151.151K | 4.708B | 454.063BKRW | 12.47 | 2998.94KRW | 470 |
1133750MEGAMD | 3010KRW | 0.84% | 25KRW | Kup | 326.004K | 981.272M | 65.894BKRW | 18.15 | 164.96KRW | 276 |
1169330EMBRAIN | 3250KRW | −0.61% | −20KRW | Kup | 186.028K | 604.591M | 59.471BKRW | 10.47 | 315.39KRW | 273 |
1174900ABCLON | 13460KRW | 6.74% | 850KRW | Kup | 174.946K | 2.355B | 193.161BKRW | — | −640.31KRW | — |
1179720LENDINGMACHINE | 3600KRW | −1.64% | −60KRW | Sprzedaj | 50 | 180K | 6.428BKRW | — | — | 13 |
1182360CUBEENT | 20100KRW | −0.25% | −50KRW | Kup | 191.696K | 3.853B | 278.107BKRW | — | −137.08KRW | — |
1187220DTNC | 4800KRW | 0.21% | 10KRW | Neutralnie | 81.654K | 391.939M | 55.204BKRW | 64.57 | 79.05KRW | 267 |
2200470APACT | 2800KRW | −0.18% | −5KRW | Neutralnie | 44.302K | 124.046M | 117.597BKRW | 14.06 | 199.54KRW | 256 |
2202960PANDORA TV | 1045KRW | 1.85% | 20KRW | Sprzedaj | 2 | 2.094K | 12.167BKRW | — | — | 29 |
2214270FSN | 4850KRW | −3.19% | −160KRW | Kup | 5.815M | 28.203B | 166.585BKRW | — | −106.67KRW | 108 |
2214320INNOCEAN | 44850KRW | 0.22% | 100KRW | Silne kup | 18.185K | 815.597M | 895BKRW | 13.93 | 3211.35KRW | 704 |
2215570CRONEX | 2085KRW | 0.72% | 15KRW | Kup | 205 | 427.425K | 10.512BKRW | — | — | 21 |
2216050INCROSS | 16840KRW | −0.30% | −50KRW | Kup | 298.335K | 5.024B | 202.475BKRW | 11.34 | 1490.92KRW | 248 |
2216400INVITES BIOCORE | 7140KRW | 0.28% | 20KRW | Sprzedaj | 5.657K | 40.391M | 54.526BKRW | — | — | 154 |
2223250DREAMCIS | 12000KRW | 0.17% | 20KRW | Kup | 7.331K | 87.972M | 69.028BKRW | 12.35 | 971.00KRW | 246 |
2227420DOBU MASK | 850KRW | 1.31% | 11KRW | Sprzedaj | 903 | 767.55K | 14.457BKRW | — | — | 27 |
2230360ECHO | 13750KRW | −0.07% | −10KRW | Neutralnie | 91.397K | 1.257B | 437.334BKRW | 10.84 | 1271.31KRW | 245 |
2237820PLAYD | 8030KRW | 1.65% | 130KRW | Kup | 240.511K | 1.931B | 101.334BKRW | 20.88 | 378.28KRW | 338 |
2238120ALIGNED | 7900KRW | 0.89% | 70KRW | Sprzedaj | 20.318K | 160.512M | 56.293BKRW | 22.51 | 347.83KRW | — |
2263860GENIANS | 9730KRW | −1.72% | −170KRW | Kup | 72.027K | 700.823M | 84.714BKRW | 12.39 | 811.57KRW | 147 |
2273060WISE BIRDS | 1539KRW | 2.94% | 44KRW | Silne kup | 944.527K | 1.454B | 75.437BKRW | — | 44.22KRW | — |
2275630SSR | 8610KRW | 6.03% | 490KRW | Silne kup | 511.183K | 4.401B | 48.866BKRW | 18.35 | 442.39KRW | 92 |
2278650KNOTUS | 4930KRW | 1.96% | 95KRW | Sprzedaj | 1.368M | 6.745B | 341.014BKRW | 90.71 | 54.27KRW | 181 |
2286750NANOBRICK | 1520KRW | 1.74% | 26KRW | Kup | 72.828K | 110.699M | 30.574BKRW | — | −193.77KRW | — |
2286940LOTTE DATA | 25850KRW | 0.19% | 50KRW | Kup | 27.678K | 715.476M | 390.338BKRW | 25.07 | 1029.15KRW | 2.885K |
2289010I-SCREAM EDU | 4795KRW | 0.63% | 30KRW | Kup | 190.563K | 913.75M | 59.54BKRW | 58.45 | 81.52KRW | — |
2289220GIANTSTEP | 22800KRW | 7.80% | 1650KRW | Kup | 1.822M | 41.545B | 467.875BKRW | — | −446.20KRW | — |
2291230NP | 6500KRW | 3.17% | 200KRW | Kup | 3.648M | 23.712B | 260.26BKRW | 802.08 | 7.85KRW | 50 |
116600KRW | 4.11% | 4600KRW | Kup | 192.628K | 22.46B | 3.071TKRW | — | 4154.08KRW | — | |
3317400XI SND | 6520KRW | 0.00% | 0KRW | Kup | 303.596K | 1.979B | 252.862BKRW | — | 3929.82KRW | — |
3317530CARRIESOFT | 9310KRW | 8.26% | 710KRW | Kup | 2.048M | 19.065B | 58.583BKRW | — | −70.94KRW | 47 |
3322970MOOGENE MEDI | 3865KRW | 1.71% | 65KRW | Silne sprzedaj | 234 | 904.41K | 28.737BKRW | — | — | 14 |
3339950IBKIMYOUNG | 2525KRW | 0.20% | 5KRW | Kup | 3.164M | 7.99B | 108.647BKRW | 62.55 | 40.29KRW | 245 |
3347740P&K SKIN RESEARCH CENTER | 3380KRW | 0.30% | 10KRW | Kup | 130.24K | 440.211M | 100.803BKRW | 15.61 | 215.89KRW | 88 |
3347860ALCHERA | 12660KRW | −9.05% | −1260KRW | Kup | 2.231M | 28.25B | 299.853BKRW | — | −858.18KRW | 159 |
189500KRW | −1.15% | −2200KRW | Kup | 131.283K | 24.878B | 7.927TKRW | 28.91 | 6634.67KRW | 660 | |
3352940ENBIO | 4735KRW | −1.76% | −85KRW | Kup | 28.273K | 133.873M | 52.382BKRW | — | −23.38KRW | 164 |
61400KRW | 0.66% | 400KRW | Sprzedaj | 639.811K | 39.284B | 8.113TKRW | — | −200.33KRW | — | |
27200KRW | 0.74% | 200KRW | Kup | 5.644M | 153.511B | 164.139BKRW | — | — | 144 | |
51300KRW | 1.99% | 1000KRW | Kup | 101.081K | 5.185B | 769.838BKRW | — | 2107.96KRW | — | |
3383930DT&CRO | 10580KRW | 1.15% | 120KRW | Kup | 136.848K | 1.448B | — | — | — | — |
3389470IVTG | 10310KRW | 1.08% | 110KRW | Silne kup | 223.264K | 2.302B | — | — | — | — |
DR | 4040KRW | 1.51% | 60KRW | Kup | 13.24K | 53.49M | 91.707BKRW | — | — | 234 |
DR | 7010KRW | −4.23% | −310KRW | Silne sprzedaj | 213.454K | 1.496B | 140.376BKRW | — | −213.93KRW | 108 |