Oryginalne części samochodowe (Branża)

92
Akcje giełdowe
30636.449B
Kapitalizacja Rynkowa
522.811K
Wolumen
−1.03%
Zmiana
−4.14%
Wyniki miesięczne
+99.63%
Wyniki roczne
+26.82%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Spróbuj za darmo
          
000300 DAYOU PLUS
1495.00-2.29%-35.00Sprzedaj796.478K185.123B-176.70117.00
000430 DAEWONKANGUP
4080.000.00%0.00Sprzedaj11.596K252.960B-54.17831.00
001620 DONGKOOK IND
1295.00-2.26%-30.00Kup986.014K115.564B-83.15
002230 PSTEC
5800.00-1.19%-70.00Sprzedaj14.158K103.596B24.42237.56
002880 DAYOU A-TECH
1425.000.00%0.00Sprzedaj244.530K158.839B17.6580.46304.00
002920 YOOSUNG ENT
3690.00-0.67%-25.00Sprzedaj15.029K95.280B-108.34616.00
003570 S&T DYNAMICS
10600.000.00%0.00Kup6.333K238.450B4.142573.33659.00
004100 TAEYANG MTL
1630.000.00%0.00Sprzedaj92.539K59.371B-100.27560.00
005030 PUSAN CAST IRON
613.000.16%1.00Sprzedaj81.045K34.792B-273.72273.00
005710 DAEWONSANUP
8390.000.36%30.00Kup3.760K167.514B5.551509.94531.00
005850 SL CORP.
32450.00-0.92%-300.00Sprzedaj10.224K1508.316B13.402396.34
006660 SAMSUNG CLIMATE CON
27850.00-2.11%-600.00Kup14.406K228.141B34.65825.37186.00
007340 DTR AUTOMOTIVE
39450.00-0.13%-50.00Sprzedaj1.175K340.416B7.295346.48280.00
008830 DAEDONGGEAR
8760.003.55%300.00Kup20.196K76.034B16.69497.24
009680 MOTONIC
11250.00-0.44%-50.00Sprzedaj2.418K246.889B17.27651.44
009900 MS IND
32500.00-2.11%-700.00Kup910.379K1742.008B158.00
010100 KOR FLANGE
3305.00-2.36%-80.00Sprzedaj199.632K103.075B7.53449.53478.00
010690 HWASHIN
9860.00-0.80%-80.00Kup57.070K327.273B-344.36919.00
010770 PHHC
4870.000.00%0.00Neutralnie7.512K67.484B14.60334.2184.00
011210 HYUNDAI WIA
97800.00-0.20%-200.00Kup67.753K2603.050B3792.922954.00
011320 UNICK
7690.00-0.39%-30.00Silne sprzedaj15.142K149.156B-30.03574.00
012280 YEONGHWA MTL
2245.000.00%0.00Sprzedaj203.920K112.583B-280.24464.00
012860 MOBASE ELECTRONICS
2300.000.22%5.00Sprzedaj79.301K130.251B-214.931165.00
013520 HS CORP
3210.00-0.93%-30.00Kup399.443K143.873B-820.92938.00
013720 CBI
4115.00-6.05%-265.00Sprzedaj249.498K176.840B-104.25
013870 GMB KOREA
6870.00-0.15%-10.00Sprzedaj2.108K131.217B-331.55694.00
015750 SW HITECH
6670.00-0.60%-40.00Sprzedaj95.282K536.744B-33.441706.00
016740 DUAL
4600.00-0.22%-10.00Sprzedaj14.392K130.324B17.68261.76536.00
018500 DONGWON METAL
1020.00-0.49%-5.00Sprzedaj30.604K47.913B-601.55592.00
018880 HANON SYSTEMS
15700.000.00%0.00Sprzedaj172.753K8378.595B62.35253.242194.00
019180 THN
3695.001.51%55.00Kup33.527K65.520B-95.51
019540 ILJITECH
4750.00-1.35%-65.00Sprzedaj40.746K63.632B-479.60373.00
019770 SEOYON TOPMETAL
8860.001.37%120.00Sprzedaj72.706K101.821B18.46476.79
020400 DAEDONGMETAL
12900.001.98%250.00Sprzedaj20.762K40.343B14.10922.10115.00
023800 INZI
15850.000.32%50.00Sprzedaj16.781K229.410B-101.43530.00
023810 INFAC
13300.00-0.37%-50.00Sprzedaj14.671K133.500B17.51756.76356.00
024120 KBA
7840.000.13%10.00Sprzedaj3.068K90.045B29.51265.65
024740 HANILFORGING
4750.000.64%30.00Kup647.028K139.375B-66.92149.00
024900 DUCKYANG IND
3575.000.56%20.00Sprzedaj32.786K115.037B-47.57814.00
024910 KYUNGCHANG
2805.00-1.58%-45.00Sprzedaj3.718K101.414B7.27387.13982.00
025530 SJMH
4545.00-0.44%-20.00Sprzedaj20.298K61.865B18.42250.066.00
031510 AUSTEM
3525.00-0.98%-35.00Sprzedaj38.844K94.874B23.79149.44422.00
033250 CHASYS
1705.000.00%0.00Sprzedaj66.657K54.560B-256.38134.00
033530 SEJONG
10000.000.00%0.00Kup132.343K269.766B-341.15818.00
038110 ECOPLASTIC
3930.0015.08%515.00Kup9.385M85.401B45.2376.17585.00
041650 SANGSIN BRAKE
4450.00-0.67%-30.00Sprzedaj37.460K86.734B12.92348.22639.00
041930 DONGAHWASUNG
13700.00-0.72%-100.00Sprzedaj41.460K218.040B19.20703.26340.00
043370 PHA
10850.00-0.46%-50.00Sprzedaj7.421K223.849B18.55590.40722.00
045520 CLEAN & SCIENCE
22850.00-0.65%-150.00Sprzedaj3.002K140.691B14.821548.35188.00
046070 KODACO
1360.00-0.73%-10.00Sprzedaj45.197K51.574B-266.96286.00
048430 YURA TECH.
11850.000.85%100.00Sprzedaj4.900K134.572B29.90396.33291.00
053060 SAE DONG
1660.000.91%15.00Sprzedaj53.508K28.719B-480.98286.00
053270 G.Y.TECH
3770.00-0.53%-20.00Sprzedaj26.368K93.198B66.5856.78257.00
060980 HALLA HOLDINGS
45600.000.11%50.00Kup7.062K460.973B7.106337.23234.00
064960 SNT MOTIV
63800.00-1.24%-800.00Sprzedaj18.784K888.498B14.874356.02741.00
065500 ORIENT PRECISION INDUSTRIES
930.00-0.11%-1.00Sprzedaj114.047K109.071B-136.65
066590 WSA
5720.00-0.69%-40.00Silne sprzedaj23.406K205.015B-204.16
067570 NVH
4930.00-1.10%-55.00Sprzedaj66.159K161.954B63.33109.18379.00
067990 DEUTSCH MOTORS INC.
8940.002.52%220.00Kup362.513K248.727B949.731088.00
071850 CTK
4755.00-10.11%-535.00Sprzedaj786.515K86.232B-1068.38287.00
072470 W.I.H.C
5520.000.36%20.00Sprzedaj3.564K103.861B24.04228.80
075180 SAC
6940.000.00%0.00Kup5.557K133.248B14.49486.42331.00
080470 SCAUTOTECH
10000.000.00%0.00Kup6.835K73.000B28.97340.34
089470 HDCHEP
5930.000.68%40.00Sprzedaj16.856K170.221B11.57506.39354.00
090080 PHC
1675.00-0.89%-15.00Kup42.215K92.785B-79.75
090150 KWANGJIN
7020.00-0.57%-40.00Kup104.468K120.610B31.80242.1565.00
092200 DIC
6720.00-1.75%-120.00Kup81.499K265.022B-2803.12
093380 PUNGKANG
5280.000.57%30.00Kup67.298K50.338B12.00435.97
093510 NGVI
629.000.64%4.00Kup1.011K3.787B13.00
100660 SEOAM MACHINERY
6500.000.31%20.00Silne kup53.642K81.648B162.1539.29133.00
101930 INHWA PRECISION
11550.000.43%50.00Sprzedaj4.095K105.580B2.215215.1072.00
104040 DAESUNG FINE TEC
2625.00-0.38%-10.00Sprzedaj92.904K80.809B156.0716.72119.00
107640 HANJUNGNCS
9140.00-0.33%-30.00Kup134.800B
113810 DGENX
1360.00-2.51%-35.00Kup1.251M45.516B-166.15169.00
116100 SUN-MC
718.00-0.83%-6.00Sprzedaj1384.479B75.00
118990 MOTREX
6370.00-1.09%-70.00Kup987.932K246.240B-303.29
123040 MS AUTOTECH CO., LTD
6770.00-0.29%-20.00Sprzedaj126.495K241.653B-2612.22248.00
123410 KFTC
4010.00-1.23%-50.00Sprzedaj49.703K113.035B10.37387.77541.00
123700 SJM
5320.00-0.19%-10.00Sprzedaj42.593K83.174B23.15221.60323.00
143210 HANDS CORPORATION
6300.002.11%130.00Kup24.383K132.539B-994.901279.00
200880 SEOYONEHWA
7970.001.40%110.00Sprzedaj116.680K212.399B-724.06925.00
204320 MANDO
61300.00-1.76%-1100.00Sprzedaj69.578K2921.858B61.36994.104071.00
212560 NEOOTO
9780.000.93%90.00Sprzedaj36.476K76.304B16.78583.32107.00
214330 KUMHO HT
2300.00-1.08%-25.00Silne sprzedaj219.955K291.224B-46.51488.00
234100 SEWON
5360.00-0.19%-10.00Sprzedaj76.531K170.887B10.25564.87328.00
241690 UNITEKNO
8450.000.96%80.00Silne kup108.541K195.491B
255220 SG
2285.00-0.22%-5.00Sprzedaj23.517K82.950B-144.03189.00
265560 YHTEC
13300.00-1.48%-200.00Kup37.953K144.317B55.15239.33124.00
267260 HYUNDAI ELECTRIC
23850.002.14%500.00Silne kup182.292K840.430B251.692100.00
290120 DAYOU AP
8120.00-0.61%-50.00Kup5.845K92.906B16.16584.54200.00
378850 HS R&A
6320.00-0.63%-40.00Kup167.625K
900260 ROTHWELL
349.00-0.29%-1.00Sprzedaj77.693K49.257B-528.439.00
Załaduj więcej