Przemysł produkcyjny (Sektor)

374
Akcje giełdowe
187215.282B
Kapitalizacja Rynkowa
1.691M
Wolumen
−1.06%
Zmiana
+5.22%
Wyniki miesięczne
+51.69%
Wyniki roczne
+32.13%
Wyniki, od początku roku
Spółki
Branża
          
000300 DAYOU PLUS
1420.00-2.74%-40.00Sprzedaj1.615M171.814B311.234.69117.00
000430 DAEWONKANGUP
4260.000.47%20.00Sprzedaj197.175K264.120B38.43110.33831.00
000480 CHOSUN REFRCTR
90600.000.22%200.00Kup1.437K289.920B15.845706.27566.00
000490 DAEDONG CORP.
10850.00-2.69%-300.00Sprzedaj378.927K224.901B8.081421.451035.00
000500 GAON CABLE CO
29200.00-0.34%-100.00Sprzedaj6.212K114.787B18.911549.22430.00
000850 HMT
38050.00-0.39%-150.00Kup2.971K83.710B40.20950.29314.00
000970 KOR CASTIRON PIPE
10550.00-1.86%-200.00Kup256.978K226.941B
001080 MANHO ROPE & WIRE
22350.00-1.11%-250.00Sprzedaj2.935K67.984B290.01176.00
001210 KUMHO ELEC
3645.00-1.09%-40.00Kup191.060K56.868B-1829.72104.00
001440 TAIHAN ELEC WIRE
2665.00-1.48%-40.00Kup12.364M2263.947B-20.86
001560 CHEIL GRINDING WHEE
8650.000.12%10.00Kup3.788K64.875B13.14657.5865.00
001620 DONGKOOK IND
1290.00-4.09%-55.00Sprzedaj1.619M112.511B14.8090.88
001770 SHINHWA SILUP
29300.00-1.01%-300.00Sprzedaj10.543K35.596B12.122442.9489.00
001940 KISCO HOLDINGS
21650.00-1.14%-250.00Sprzedaj24.691K299.951B5.943687.0016.00
002230 PSTEC
5120.001.19%60.00Sprzedaj23.414K90.360B14.80341.93
002240 KIS WIRE
31400.00-0.48%-150.00Kup506.287K721.950B8.293808.04841.00
002690 DONG IL STEEL MFG
4505.00-2.07%-95.00Kup115.420K65.255B15.24301.75125.00
002710 TCC STEEL
9140.00-0.54%-50.00Kup427.693K211.992B30.82298.21
002880 DAYOU A-TECH
1305.00-1.51%-20.00Sprzedaj908.893K145.979B27.8247.62304.00
002900 TYM
2300.000.00%0.00Kup1.117M316.237B31.3981.04583.00
002920 YOOSUNG ENT
3680.00-1.74%-65.00Kup124.081K94.383B33.17112.92616.00
003570 S&T DYNAMICS
10100.000.00%0.00Sprzedaj55.494K224.285B3.882601.33659.00
004100 TAEYANG MTL
2015.00-7.57%-165.00Kup2.262M73.394B-170.59560.00
004380 SAMICK THK
12350.000.00%0.00Sprzedaj35.583K255.645B42.14293.10596.00
004450 SAMHWA CROWN & CLOS
43900.00-0.23%-100.00Kup49180.044B59.45740.08
004490 SGBC
89500.00-0.89%-800.00Kup75.153K1199.482B16.025638.411054.00
004840 DRB HOLDING
6780.002.88%190.00Kup58.938K130.560B-256.81304.00
005030 PUSAN CAST IRON
743.002.77%20.00Kup1.732M42.239B-3.00273.00
005360 MONAMI
5000.00-0.20%-10.00Sprzedaj104.801K94.487B23.65211.85650.00
005710 DAEWONSANUP
6870.00-1.01%-70.00Sprzedaj18.313K137.658B5.961164.09531.00
005750 DAELIM B&CO
7930.00-1.25%-100.00Kup43.028K132.211B24.18332.12770.00
005810 POONGSAN HOLDINGS
30900.00-0.80%-250.00Kup26.904K300.829B2.1514487.47311.00
005850 SL CORP.
27600.00-0.72%-200.00Sprzedaj78.548K1271.131B8.403307.634403.00
006050 KUKYOUNGG&M
2160.00-1.14%-25.00Sprzedaj158.558K73.214B-55.30121.00
006260 LS
67400.00-1.61%-1100.00Sprzedaj109.860K1871.501B7.668938.6575.00
006340 DAWON CBL
2065.00-1.43%-30.00Sprzedaj989.029K156.244B-8.40
006660 SAMSUNG CLIMATE CON
19900.00-4.78%-1000.00Sprzedaj172.209K159.578B21.67964.64186.00
006910 BOSUNG POWER
4135.00-1.66%-70.00Kup1.690M202.325B-14.47
007340 DTR AUTOMOTIVE
47400.000.32%150.00Kup23.188K408.499B6.417374.49280.00
007530 YOUNGSIN
3320.00-0.45%-15.00Kup352.024K63.159B120.3227.72291.00
007610 SEONDO ELEC
3625.00-2.55%-95.00Silne sprzedaj124.910K64.775B-39.88190.00
007820 SMC
8170.001.36%110.00Sprzedaj223.138K163.677B-39.57291.00
008350 NAMSUN ALUM
3970.002.32%90.00Kup13.349M449.188B16.95228.91
008470 BOOSTER
6380.00-0.16%-10.00Sprzedaj48.436K51.562B12.23522.67373.00
008830 DAEDONGGEAR
7260.00-0.14%-10.00Sprzedaj21.080K65.249B13.35544.42
008970 DONGYANG STL PIPE
1460.00-1.02%-15.00Sprzedaj1.358M173.551B-1.25176.00
009160 SIMPAC
7960.00-1.97%-160.00Kup354.925K444.651B8.21989.38484.00
009310 CHARM ENGINEERING
1385.00-2.12%-30.00Sprzedaj206.778K76.255B42.4133.36266.00
009440 KC GREEN HOLDINGS
5770.00-1.70%-100.00Sprzedaj105.419K127.661B-860.04
009540 KSOE
105500.00-10.97%-13000.00Sprzedaj1.935M7460.393B-21919.06655.00
009680 MOTONIC
11450.000.00%0.00Sprzedaj48.105K250.166B15.52737.66
009810 NK MULSAN
1515.004.84%70.00Kup5.148M120.336B-62.5748.00
009900 MS IND
28800.00-1.87%-550.00Silne sprzedaj709.107K1511.140B158.00
010100 KOR FLANGE
3060.000.99%30.00Sprzedaj102.293K93.178B4.06745.66478.00
010120 LS ELECTRIC
67700.00-1.88%-1300.00Sprzedaj126.620K1985.304B22.063128.173256.00
010140 SAMSUNG HVY IND
6150.00-1.44%-90.00Kup5.934M5028.228B-2399.759886.00
010170 TAIHANFIBEROPTICS
3400.002.10%70.00Kup662.000K250.722B-302.00220.00
010240 HEUNGKUK
9450.000.75%70.00Sprzedaj100.996K109.146B8.261136.04
010620 HYUNDAI MIPO DOCK
72300.00-6.95%-5400.00Sprzedaj1.043M2879.452B-4556.113066.00
010660 HWACHEON
2840.000.18%5.00Kup42.372K56.232B-67.21304.00
010690 HWASHIN
8840.00-0.56%-50.00Kup241.455K291.055B9.51935.19919.00
010770 PHHC
5270.00-2.04%-110.00Kup46.454K73.032B8.54629.7684.00
011210 HYUNDAI WIA
83700.00-0.71%-600.00Sprzedaj153.521K2223.217B22.033826.112954.00
011320 UNICK
7760.00-0.51%-40.00Sprzedaj82.777K149.929B22.48346.91574.00
011700 HANSHIN MACH
3745.00-4.46%-175.00Kup1.965M115.293B33.66116.4790.00
011810 STX
4820.00-1.53%-75.00Sprzedaj232.647K129.448B-1420.7485.00
011930 SHINSUNG E&G
2330.00-0.85%-20.00Sprzedaj609.708K469.979B-132.11513.00
012200 KEYANG ELEC MACH
4550.00-0.44%-20.00Sprzedaj90.299K159.348B16.40278.66735.00
012280 YEONGHWA MTL
2375.00-4.04%-100.00Kup3.881M125.031B-185.76464.00
012330 HYUNDAI MOBIS
267500.00-1.11%-3000.00Silne sprzedaj280.818K24549.035B11.3223898.8610243.00
012340 NUINTEK
3755.00-0.40%-15.00Sprzedaj212.362K112.804B127.7329.52165.00
012800 DAECHANG
2255.000.00%0.00Sprzedaj635.578K172.102B6.79331.92383.00
012860 MOBASE ELECTRONICS
2060.000.24%5.00Sprzedaj145.821K135.144B-26.121165.00
013030 HY-LOKCO
17700.002.02%350.00Kup58.886K227.552B41.41418.99511.00
013520 HS CORP
2790.001.82%50.00Sprzedaj149.476K123.891B-719.14938.00
013570 DY
5500.00-0.54%-30.00Sprzedaj71.802K135.681B-194.5955.00
013720 CBI
3565.00-1.93%-70.00Sprzedaj181.657K178.886B-94.02
013810 SPECO
6710.00-0.74%-50.00Sprzedaj83.832K98.338B15.98422.9662.00
013870 GMB KOREA
7210.000.14%10.00Kup52.125K137.511B51.26140.45694.00
014200 KANGLIM
3335.00-3.75%-130.00Sprzedaj1.633M246.520B-964.11176.00
014620 SKB
9040.000.22%20.00Sprzedaj118.080K252.474B-265.94
014940 OPCO
4515.00-2.27%-105.00Sprzedaj309.320K205.646B9.38492.32276.00
015230 DAECHANG FORGING
7870.000.00%0.00Sprzedaj41.128K101.919B5.781360.83107.00
015590 CURO
514.000.98%5.00Sprzedaj488.981K118.843B1254.310.41230.00
015750 SW HITECH
5950.00-0.83%-50.00Silne sprzedaj301.234K475.950B23.76257.041706.00
015860 ILJIN HOLDINGS
6410.00-4.19%-280.00Sprzedaj863.112K294.767B20.39328.0714.00
016740 DUAL
5400.00-4.26%-240.00Kup963.492K175.337B12.99435.77536.00
016800 FURSYS
38900.00-0.38%-150.00Kup1.955K356.748B8.214757.52188.00
017040 KWANG MYUNG ELEC
2910.00-3.32%-100.00Sprzedaj625.995K126.112B38.3578.49228.00
017370 WOOSHIN SYSTEMS
4330.00-3.02%-135.00Sprzedaj96.953K71.001B-1197.12
017550 SOOSAN HVY IND
2885.000.00%0.00Sprzedaj320.745K155.747B56.3551.20142.00
017800 HYUNDAI ELEV
48200.00-0.31%-150.00Sprzedaj194.157K1967.292B20.202401.002763.00
018000 UNISON
3440.000.00%0.00Sprzedaj472.797K418.764B-102.86217.00
018500 DONGWON METAL
1040.000.00%0.00Kup162.265K48.615B-152.52592.00
018880 HANON SYSTEMS
16150.000.62%100.00Kup737.147K8618.746B29.51545.082194.00
019180 THN
3715.00-2.37%-90.00Kup145.960K66.870B3.161203.24
019210 YG-1
10300.000.98%100.00Kup150.532K314.910B-358.751485.00
019540 ILJITECH
4045.000.00%0.00Sprzedaj51.939K53.457B-388.92373.00
019770 SEOYON TOPMETAL
6900.000.44%30.00Sprzedaj118.684K80.385B15.58441.05
019990 ENERTORK
9460.00-5.31%-530.00Sprzedaj272.401K90.054B4277.092.3493.00
020400 DAEDONGMETAL
12800.00-5.54%-750.00Silne kup164.300K40.821B19.12708.81115.00
021050 SEOWON
2685.003.67%95.00Kup1.289M127.469B16.40157.90139.00
022220 JEONGSAN AIKANG
2530.00-0.78%-20.00Sprzedaj351.136K131.040B48.3852.71
023160 TKCORP.
11900.00-0.42%-50.00Sprzedaj221.366K307.820B-70.45349.00
023800 INZI
14400.000.35%50.00Sprzedaj50.050K209.083B38.97376.16530.00
023810 INFAC
13400.002.29%300.00Kup91.163K134.000B12.161077.57356.00
023960 SC ENGINEERING
5050.005.32%255.00Kup358.587K145.594B-399.81
024090 DCM
19200.000.79%150.00Kup40.281K176.411B5.183678.99164.00
024120 KBA
7020.00-1.68%-120.00Silne sprzedaj36.615K80.730B16.92421.88
024740 HANILFORGING
3820.00-7.51%-310.00Kup2.277M112.799B116.6335.41149.00
024810 E.T.I
1970.00-1.75%-35.00Silne sprzedaj3.155M164.354B8.18266.62172.00
024840 KBI METAL
2235.00-2.19%-50.00Sprzedaj301.850K73.486B-56.44329.00
024880 KPF
4480.00-0.11%-5.00Sprzedaj21.124K73.409B-107.40
024900 DUCKYANG IND
3135.002.45%75.00Sprzedaj129.326K101.446B103.0629.69814.00
024910 KYUNGCHANG
3980.002.05%80.00Silne kup2.264M141.624B7.15545.62982.00
025530 SJMH
4005.000.12%5.00Sprzedaj10.422K54.276B10.26389.916.00
025560 MIRAE
14250.000.00%0.00Sprzedaj14.248K63.142B-111.38
025890 HANKOOK STEEL
2680.000.94%25.00Sprzedaj43.006K29.868B-155.2240.00
025900 DONGWHA ENTERPRISE
78400.00-3.33%-2700.00Kup225.330K1432.918B27.832914.02740.00
026890 DPC
14350.001.06%150.00Kup320.942K541.364B14.79960.1346.00
028300 HLB
65800.00-1.79%-1200.00Kup1.802M7006.133B-1105.8198.00
029460 KC
23400.001.96%450.00Sprzedaj44.836K291.031B6.953304.02146.00
031510 AUSTEM
3025.000.67%20.00Sprzedaj184.750K80.616B380.517.90422.00
032860 HUMAN N
4855.00-0.41%-20.00Sprzedaj522.216K87.072B-4035.134.00
033100 CHERYONGELEC
6120.000.66%40.00Sprzedaj263.009K98.302B50.46120.48124.00
033250 CHASYS
1480.00-0.34%-5.00Sprzedaj76.238K47.360B-256.38134.00
033530 SEJONG
11150.001.36%150.00Kup301.583K300.789B27.00408.42818.00
033540 PARATECH
2880.00-1.03%-30.00Sprzedaj266.278K119.944B-278.14212.00
034020 DHICO
21650.00-0.92%-200.00Kup8.208M11171.256B-728.055587.00
036200 UNISEM
13450.002.67%350.00Sprzedaj147.439K395.646B12.871017.56736.00
036530 SNT HOLDINGS
18750.000.00%0.00Sprzedaj4.807K271.119B3.994698.31
036560 YPPC
11050.000.91%100.00Kup197.534K174.037B15.33714.34234.00
036890 JINSUNG
12650.001.20%150.00Sprzedaj178.407K252.548B15.18823.26211.00
037400 WOOREE LIGHTING
3135.00-0.79%-25.00Sprzedaj111.562K75.870B8.26382.4051.00
038010 JEIL TECHNOS
6440.00-1.08%-70.00Sprzedaj120.964K53.555B-266.92177.00
038110 ECOPLASTIC
4390.0010.30%410.00Silne kup76.846M109.783B48.6881.75585.00
039020 EAGON HOLDINGS
5660.00-2.25%-130.00Kup209.266K122.591B14.61396.1942.00
039030 EO TECHNICS
118700.003.22%3700.00Kup82.566K1450.625B37.223089.66564.00
039610 HS VALVE
6390.00-1.84%-120.00Sprzedaj70.761K66.522B38.16170.61221.00
039840 DIO
45650.00-0.54%-250.00Sprzedaj72.204K675.945B33.051394.72438.00
041440 HYUNDAI EVERDIGM
6380.000.16%10.00Sprzedaj15.260K113.830B-434.02385.00
041650 SANGSIN BRAKE
4215.00-1.98%-85.00Sprzedaj51.744K81.604B7.37583.34639.00
041930 DONGAHWASUNG
16850.00-4.26%-750.00Kup1.030M266.230B21.41821.99340.00
042040 KPM TECH
1515.001.00%15.00Sprzedaj3.370M220.680B532.592.8273.00
042370 VITZRO TECH
12350.003.35%400.00Silne kup1.194M323.570B19.26620.58
042660 DAEWOO SHIPBUILDING
28800.00-1.87%-550.00Sprzedaj467.240K3089.504B-13783.069439.00
042670 DSINFRA
10150.00-0.98%-100.00Sprzedaj1.645M807.145B2.734121.422779.00
043200 PARU
1130.00-0.88%-10.00Silne sprzedaj76.892K43.814B-520.45116.00
043340 ESSEN TECH
1255.000.80%10.00Sprzedaj280.349K90.360B-38.41
043370 PHA
10350.000.49%50.00Sprzedaj40.650K212.553B4.532271.83722.00
Załaduj więcej