Przemysł produkcyjny (Sektor)

408
Akcje giełdowe
302708.378B
Kapitalizacja Rynkowa
681.797K
Wolumen
−0.31%
Zmiana
+13.20%
Wyniki miesięczne
−5.36%
Wyniki roczne
−8.93%
Wyniki, od początku roku
Spółki
Branża
           
000240 HANKOOK & COMPANY
13350.00-1.48%-200.00Kup69.660K929961000.001286.356B7.301855.071048.00
000300 DAYOU PLUS
969.000.41%4.00Kup607.769K588928161.00116.761B-17.86182.00
000430 DAEWONKANGUP
3170.00-0.47%-15.00Sprzedaj52.454K166279180.00197.470B-100.77768.00
000480 CHOSUN REFRCTR
78100.000.00%0.00Sprzedaj51440143400.00249.920B6.9311275.27567.00
000490 DAEDONG CORP.
13150.005.20%650.00Kup1.238M16282540400.00261.654B11.271210.821318.00
000500 GAON CABLE CO
22500.004.17%900.00Sprzedaj29.769K669802500.0084.911B11.001963.16421.00
000590 CS HOLDINGS
74800.000.00%0.00Kup16.115K1205402000.0085.820B5.9212642.798.00
000850 HMT
33650.00-0.30%-100.00Sprzedaj4.427K148968550.0074.250B6.045586.30327.00
000970 KOR CASTIRON PIPE
8130.00-1.09%-90.00Sprzedaj96.969K788357970.00176.820B2.992751.05152.00
001080 MANHO ROPE & WIRE
28250.000.00%0.00Kup1.978K55878500.0085.938B12.182320.12
001210 KUMHO ELEC
1410.00-0.35%-5.00Sprzedaj104.536K147395760.0033.225B-794.62107.00
001440 TAIHAN ELEC WIRE
1850.000.54%10.00Kup5.302M9808831350.002277.095B42.9642.87883.00
001560 CHEIL GRINDING WHEE
8970.00-1.97%-180.00Sprzedaj31.215K279998550.0068.530B10.67857.9165.00
001620 DONGKOOK IND
655.00-1.50%-10.00Sprzedaj71.362K46742110.0058.045B-347.10356.00
002230 PSTEC
4060.001.50%60.00Sprzedaj4.861K19735660.0070.593B13.85288.79117.00
002240 KIS WIRE
21050.00-0.71%-150.00Sprzedaj42.499K894603950.00487.431B3.516040.10831.00
002700 SHINIL IND
1880.001.35%25.00Sprzedaj973.123K1829471240.00129.628B18.54100.06125.00
002710 TCC STEEL
13350.001.52%200.00Kup571.161K7624999350.00304.999B9.591389.76277.00
002900 TYM
2540.001.60%40.00Kup4.881M12397689200.00371.209B638.33617.00
002920 YOOSUNG ENT
3015.000.00%0.00Kup20.917K63064755.0077.327B13.64220.98587.00
003570 S&T DYNAMICS
9490.000.11%10.00Kup137.008K1300205920.00202.814B17.10554.49583.00
004100 TAEYANG MTL
1390.00-1.42%-20.00Sprzedaj237.151K329639890.0051.358B-473.16541.00
004380 SAMICK THK
13900.00-0.71%-100.00Kup37.533K521708700.00289.800B21.05664.99643.00
004450 SAMHWA CROWN & CLOS
42950.001.66%700.00Kup32.002K1374485900.0077.035B-127.10225.00
004490 SGBC
53200.00-2.03%-1100.00Sprzedaj29.847K1587860400.00727.730B10.275285.561137.00
004840 DRB HOLDING
4595.00-1.18%-55.00Sprzedaj4.795K22033025.0089.543B24.59189.13
005030 PUSAN CAST IRON
781.00-1.26%-10.00Sprzedaj795.638K621393278.0052.185B-167.20267.00
005290 DONGJIN
35750.000.70%250.00Kup682.736K24407812000.001825.215B2664.63
005360 MONAMI
3800.000.80%30.00Neutralnie919.396K3493704800.0071.243B4.48841.36671.00
005710 DAEWONSANUP
5650.000.36%20.00Kup23.060K130289000.00112.812B3.931433.53521.00
005750 DAELIM B&CO
5660.001.62%90.00Sprzedaj69.945K395888700.0092.864B84.3466.04760.00
005810 POONGSAN HOLDINGS
27700.000.73%200.00Kup20.993K581506100.00267.728B1.4319167.75302.00
005850 SL CORP.
35550.00-0.14%-50.00Kup704.364K25040140200.001577.105B19.651812.024364.00
006260 LS
64500.000.31%200.00Kup132.884K8571018000.001785.423B5.1412506.5074.00
006340 DAWON CBL
1540.00-0.65%-10.00Sprzedaj265.499K408868460.00118.727B73.7021.03154.00
006660 SAMSUNG CLIMATE CON
12550.00-0.40%-50.00Kup300.082K3766029100.00101.039B-108.88165.00
006910 BOSUNG POWER
6490.002.53%160.00Kup5.653M36686133330.00309.726B-16.44143.00
007340 DN AUTOMOTIVE
65100.000.15%100.00Kup83.707K5449325700.00560.178B6.3310269.821167.00
007530 YOUNGSIN
2615.00-1.13%-30.00Silne sprzedaj45.526K119050490.0050.318B39.7466.56335.00
007820 SMC
7180.000.14%10.00Kup55.041K395194380.00143.643B-49.46256.00
008350 NAMSUN ALUM
2210.00-0.67%-15.00Sprzedaj1.835M4055736750.00252.461B5.48405.81587.00
008470 BOOSTER
5290.00-1.31%-70.00Sprzedaj12.556K66421240.0043.319B24.33220.27370.00
008830 DAEDONGGEAR
8420.003.19%260.00Kup343.792K2894728640.0073.338B17.53465.60241.00
008970 DONGYANG STL PIPE
1155.000.43%5.00Kup914.092K1055776260.00136.701B-33.72165.00
009310 CHARM ENGINEERING
946.00-0.11%-1.00Kup548.977K519332242.0055.301B-131.61239.00
009440 KC GREEN HOLDINGS
4015.00-3.60%-150.00Silne sprzedaj447.976K1798623640.0092.151B-16.5816.00
009540 KSOE
92100.000.00%0.00Kup115.191K10609091100.006512.817B-9806.67649.00
009680 MOTONIC
8880.000.68%60.00Kup12.439K110458320.00192.704B11.25783.70278.00
009810 PLAYGRAM
1095.00-2.23%-25.00Silne sprzedaj257.112K281537640.00100.472B-255.5841.00
009900 MS IND
21200.00-3.20%-700.00Kup426.942K9051170400.001149.096B20.221083.23165.00
010100 KOR FLANGE
2700.000.00%0.00Kup102.219K275991300.0082.216B4.95545.74461.00
010120 LS ELECTRIC
57900.000.87%500.00Kup92.774K5371614600.001683.256B3156.923222.00
010140 SAMSUNG HVY IND
5990.000.00%0.00Kup2.995M17942607730.005150.526B-766.209279.00
010170 TAIHANFIBEROPTICS
3035.001.34%40.00Silne kup1.265M3839366050.00220.856B-621.45227.00
010240 HEUNGKUK
6970.00-0.85%-60.00Sprzedaj66.827K465784190.0081.196B8.35841.75104.00
010620 HYUNDAI MIPO DOCK
108000.00-1.37%-1500.00Kup253.359K27362772000.004360.996B-1055.613024.00
010660 HWACHEON
3215.003.04%95.00Kup376.875K1211653125.0061.776B286.67285.00
010690 HWASHIN
9870.00-4.17%-430.00Sprzedaj1.231M12150660900.00339.126B8.021308.27914.00
010770 PHHC
3580.00-2.05%-75.00Sprzedaj24.293K86968940.0050.655B-1508.8281.00
011210 HYUNDAI WIA
68700.00-1.58%-1100.00Kup246.676K16946641200.001854.009B8.208514.392902.00
011320 UNICK
6660.00-4.03%-280.00Sprzedaj494.856K3295740960.00134.086B30.16230.08567.00
011700 HANSHIN MACH
9440.000.53%50.00Kup972.800K9183232000.00289.080B86.21108.9281.00
011810 STX
3825.00-0.26%-10.00Kup45.200K172890000.00109.717B18.64205.7482.00
011930 SHINSUNG E&G
2320.00-0.85%-20.00Kup2.988M6932271360.00476.344B-13.70437.00
012200 KEYANG ELEC MACH
3300.000.00%0.00Sprzedaj60.402K199326600.00115.630B-276.12729.00
012280 YEONGHWA MTL
1175.00-1.26%-15.00Sprzedaj122.989K144512075.0062.647B-337.69
012330 HYUNDAI MOBIS
211000.00-2.99%-6500.00Sprzedaj360.781K76124791000.0019803.236B8.3526036.1610835.00
012340 NUINTEK
3730.00-4.11%-160.00Sprzedaj738.166K2753359180.00116.859B-25.31
012800 DAECHANG
1495.00-0.66%-10.00Sprzedaj197.705K295568975.00114.862B5.75261.78387.00
012860 MOBASE ELECTRONICS
1580.00-0.32%-5.00Kup511.422K808046760.00111.834B135.951137.00
013030 HY-LOKCO
23850.0010.67%2300.00Silne kup1.671M39847149000.00277.048B2026.52518.00
013310 A-JIN INDUSTRY
3025.00-4.42%-140.00Neutralnie1.033M3125003475.00122.814B17.14184.62648.00
013520 HS CORP
1610.00-2.13%-35.00Kup151.838K244459180.0073.047B-1182.43155.00
013570 DY
6960.00-0.57%-40.00Silne sprzedaj141.440K984422400.00172.684B-499.02
013720 CBI
569.00-2.74%-16.00Kup6.755M3843317328.00158.021B-51.9347.00
013810 SPECO
6500.00-0.46%-30.00Kup141.009K916558500.0095.700B117.6655.5068.00
013870 GMB KOREA
5790.00-1.19%-70.00Kup40.594K235039260.00111.764B9.86594.17707.00
014620 SKB
16200.0011.72%1700.00Silne kup3.698M59907632400.00404.964B14.321012.63328.00
014940 OPCO
3515.003.23%110.00Silne kup1.495M5254594590.00155.089B42.4080.30279.00
015230 DAECHANG FORGING
5570.000.36%20.00Kup293.419K1634343830.00151.162B5.78960.71104.00
015590 CURO
413.00-0.24%-1.00Kup2.005M827994377.0095.722B-51.53202.00
015750 SW HITECH
5170.00-1.90%-100.00Sprzedaj678.541K3508056970.00421.556B10.88488.161699.00
015860 ILJIN HOLDINGS
6090.003.05%180.00Sprzedaj691.671K4212276390.00271.775B11.78501.7515.00
016740 DUAL
2910.000.69%20.00Silne sprzedaj80.692K234813720.0093.838B6.66434.64509.00
016800 FURSYS
31300.000.32%100.00Sprzedaj3.462K108360600.00286.132B8.253782.20215.00
017040 KWANG MYUNG ELEC
2800.000.54%15.00Sprzedaj397.873K1114044400.00120.695B15.09184.52202.00
017370 WOOSHIN SYSTEMS
2585.00-1.52%-40.00Sprzedaj31.140K80496900.0043.044B-950.13247.00
017550 SOOSAN HVY IND
3060.000.16%5.00Sprzedaj429.171K1313263260.00164.925B14.44211.60146.00
017800 HYUNDAI ELEV
29150.00-0.51%-150.00Sprzedaj86.099K2509785850.001195.885B6.854279.16
018000 UNISON
2735.002.63%70.00Silne kup818.593K2238851855.00325.791B-40.98201.00
018500 DONGWON METAL
954.004.38%40.00Silne kup316.495K301936230.0042.725B1.89484.76564.00
018880 HANON SYSTEMS
10600.00-0.47%-50.00Sprzedaj409.696K4342777600.005683.569B30.58349.692240.00
019180 THN
3380.00-3.43%-120.00Kup327.542K1107091960.0063.000B2.601343.81472.00
019210 YG-1
7220.00-1.23%-90.00Sprzedaj114.588K827325360.00223.495B9.10887.591582.00
019770 SEOYON TOPMETAL
6060.00-2.10%-130.00Sprzedaj194.180K1176730800.0072.113B18.67331.53212.00
019990 ENERTORK
12400.005.08%600.00Silne kup255.476K3167902400.00112.329B33.82348.8890.00
020150 ILJIN MATERIALS
72500.00-2.82%-2100.00Sprzedaj434.874K31528365000.003439.868B58.441276.58544.00
020400 DAEDONGMETAL
9960.00-0.90%-90.00Sprzedaj32.183K320542680.0032.051B23.69424.19139.00
021050 SEOWON
1505.000.00%0.00Sprzedaj93.175K140228375.0071.449B9.80153.64141.00
022220 TKG AIKANG
1840.000.55%10.00Neutralnie177.432K326474880.0094.784B21.2486.14139.00
023000 SAMWONSTEEL
2860.00-0.17%-5.00Kup12.822K36670920.00113.855B11.83242.16272.00
023160 TKCORP.
17700.007.27%1200.00Silne kup1.994M35299145400.00426.810B1128.18333.00
023800 INZI
8170.00-2.04%-170.00Sprzedaj34.959K285615030.00122.537B52.07168.13520.00
023810 INFAC
8020.00-8.24%-720.00Silne sprzedaj257.279K2063377580.0087.400B34.49253.42359.00
023960 SC ENGINEERING
2245.00-1.54%-35.00Sprzedaj184.700K414651500.0071.249B-227.01145.00
024120 KBA
5780.00-0.34%-20.00Sprzedaj633.519K3661739820.0066.700B-340.10212.00
024740 HANILFORGING
3405.00-1.16%-40.00Kup521.327K1775118435.00101.726B-270.11141.00
024810 E.T.I
961.000.31%3.00Sprzedaj907.529K872135369.00117.808B3.10331.42
024840 KBI METAL
1800.001.41%25.00Sprzedaj185.111K333199800.0058.362B25.3379.99333.00
024880 KPF
9070.000.67%60.00Kup1.163M10548482560.00148.389B545.6485.24478.00
024900 DUCKYANG IND
3050.001.16%35.00Kup412.296K1257502800.0097.563B16.84179.00816.00
024910 KYUNGCHANG
2605.00-1.70%-45.00Kup57.473K149717165.0094.298B29.6189.511308.00
025530 SJMH
3085.00-1.44%-45.00Sprzedaj13.309K41058265.0042.418B17.20181.965.00
025560 MIRAE
10350.00-4.17%-450.00Silne sprzedaj47.888K495640800.0047.855B5.332051.39107.00
025890 HANKOOK STEEL
2790.00-0.53%-15.00Kup13.660K38111400.0031.261B-4.96
025900 DONGWHA ENTERPRISE
72600.00-3.97%-3000.00Kup97.628K7087792800.001381.743B31.452406.37769.00
026890 STIC INVESTMENTS
8280.00-2.82%-240.00Kup347.859K2880272520.00321.423B5.551536.8294.00
029460 KC
18800.00-0.27%-50.00Sprzedaj28.118K528618400.00234.441B3.705097.10206.00
031510 AUSTEM
1980.000.25%5.00Sprzedaj66.209K131093820.0052.634B-591.75
033100 CHERYONGELEC
7220.003.14%220.00Kup238.059K1718785980.00112.437B197.7335.40124.00
033250 CHASYS
1080.000.47%5.00Kup78.755K85055400.0034.400B-128.43129.00
033530 SEJONG
5980.00-1.32%-80.00Sprzedaj65.353K390810940.00163.937B-965.36707.00
033540 PARATECH
1330.000.38%5.00Sprzedaj152.543K202882190.0066.069B13.2699.89224.00
034020 DOOSAN ENERBILITY
21450.001.18%250.00Kup4.424M94892655000.0013530.034B421.9556.605622.00
036200 UNISEM
7700.00-0.26%-20.00Kup144.095K1109531500.00227.092B7.271061.71754.00
036530 SNT HOLDINGS
15750.000.32%50.00Kup6.270K98752500.00227.017B4.753303.379.00
036560 YPPC
9130.00-0.11%-10.00Kup39.171K357631230.00143.955B868.72229.00
036890 JINSUNG
10600.000.95%100.00Kup179.224K1899774400.00209.625B10.72979.45227.00
037400 WOOREE ENTERPRISE
2635.00-0.94%-25.00Kup144.652K381158020.0064.507B3.17840.0650.00
038110 ECOPLASTIC
2960.00-2.31%-70.00Sprzedaj773.927K2290823920.00101.528B32.3893.56575.00
039020 EAGON HOLDINGS
4120.001.48%60.00Kup2.687M11069694280.0087.936B13.22307.2044.00
039030 EO TECHNICS
79000.000.64%500.00Sprzedaj67.136K5303744000.00959.343B12.126474.80602.00
039610 HS VALVE
6930.002.82%190.00Kup5.011M34724490570.0070.166B22.19303.77228.00
041440 HYUNDAI EVERDIGM
8100.00-2.53%-210.00Sprzedaj305.502K2474566200.00148.265B-1012.33518.00
041650 SANGSIN BRAKE
3340.00-0.89%-30.00Silne sprzedaj22.090K73780600.0065.244B10.03335.97640.00
042040 KPM TECH
522.00-1.51%-8.00Sprzedaj412.420K215283240.0085.079B-292.4756.00
042110 SCD
1890.003.56%65.00Sprzedaj381.405K720855450.0088.201B10.55172.92218.00
042370 VITZRO TECH
7250.00-0.41%-30.00Sprzedaj37.117K269098250.00190.736B24.64295.48871.00
042660 DAEWOO SHIPBUILDING
20950.00-1.41%-300.00Sprzedaj261.487K5478152650.002279.582B-18469.178802.00
042670 HDSINFRA
5800.000.52%30.00Kup534.956K3102744800.001140.719B2050.262832.00
042700 HANMI SEMI
12900.000.00%0.00Sprzedaj175.631K2265639900.001276.065B11.301141.11652.00
043200 PARU
1165.002.19%25.00Kup133.136K155103440.0047.644B-83.2737.00
043220 TS NEXGEN
1150.000.88%10.00Sprzedaj228.427K262691050.00120.394B-137.92
043340 ESSEN TECH
988.001.86%18.00Sprzedaj180.537K178370556.0069.840B-12.02209.00
043370 PHA
7250.00-2.03%-150.00Silne sprzedaj29.259K212127750.00151.971B5.021473.20657.00
043910 NNE
1565.00-2.19%-35.00Sprzedaj1.551M2427712510.00130.200B-158.2272.00
044060 JOKWANG ILI
1955.001.30%25.00Kup44.744M87473599195.00183.824B-37.67140.00
044180 KD
1005.000.50%5.00Sprzedaj112.557K113119785.0024.842B-897.8739.00
044480 BLUEBERRY NFT
2200.000.92%20.00Sprzedaj222.525K489555000.0070.510B-957.7993.00
044490 TAEWOONG
11700.006.36%700.00Kup177.908K2081523600.00220.081B99.52110.54432.00
Załaduj więcej