Przemysł produkcyjny (Sektor)
408
Akcje giełdowe
302708.378B
Kapitalizacja Rynkowa
681.797K
Wolumen
−0.31%
Zmiana
+13.20%
Wyniki miesięczne
−5.36%
Wyniki roczne
−8.93%
Wyniki, od początku roku
Spółki
Branża |
0
000240
HANKOOK & COMPANY
|
13350.00 | -1.48% | -200.00 | Kup | 69.660K | 929961000.00 | 1286.356B | 7.30 | 1855.07 | 1048.00 |
|
0
000300
DAYOU PLUS
|
969.00 | 0.41% | 4.00 | Kup | 607.769K | 588928161.00 | 116.761B | — | -17.86 | 182.00 |
|
0
000430
DAEWONKANGUP
|
3170.00 | -0.47% | -15.00 | Sprzedaj | 52.454K | 166279180.00 | 197.470B | — | -100.77 | 768.00 |
|
0
000480
CHOSUN REFRCTR
|
78100.00 | 0.00% | 0.00 | Sprzedaj | 514 | 40143400.00 | 249.920B | 6.93 | 11275.27 | 567.00 |
|
0
000490
DAEDONG CORP.
|
13150.00 | 5.20% | 650.00 | Kup | 1.238M | 16282540400.00 | 261.654B | 11.27 | 1210.82 | 1318.00 |
|
0
000500
GAON CABLE CO
|
22500.00 | 4.17% | 900.00 | Sprzedaj | 29.769K | 669802500.00 | 84.911B | 11.00 | 1963.16 | 421.00 |
|
0
000590
CS HOLDINGS
|
74800.00 | 0.00% | 0.00 | Kup | 16.115K | 1205402000.00 | 85.820B | 5.92 | 12642.79 | 8.00 |
|
0
000850
HMT
|
33650.00 | -0.30% | -100.00 | Sprzedaj | 4.427K | 148968550.00 | 74.250B | 6.04 | 5586.30 | 327.00 |
|
0
000970
KOR CASTIRON PIPE
|
8130.00 | -1.09% | -90.00 | Sprzedaj | 96.969K | 788357970.00 | 176.820B | 2.99 | 2751.05 | 152.00 |
|
0
001080
MANHO ROPE & WIRE
|
28250.00 | 0.00% | 0.00 | Kup | 1.978K | 55878500.00 | 85.938B | 12.18 | 2320.12 | — |
|
0
001210
KUMHO ELEC
|
1410.00 | -0.35% | -5.00 | Sprzedaj | 104.536K | 147395760.00 | 33.225B | — | -794.62 | 107.00 |
001440
TAIHAN ELEC WIRE
|
1850.00 | 0.54% | 10.00 | Kup | 5.302M | 9808831350.00 | 2277.095B | 42.96 | 42.87 | 883.00 |
|
0
001560
CHEIL GRINDING WHEE
|
8970.00 | -1.97% | -180.00 | Sprzedaj | 31.215K | 279998550.00 | 68.530B | 10.67 | 857.91 | 65.00 |
|
0
001620
DONGKOOK IND
|
655.00 | -1.50% | -10.00 | Sprzedaj | 71.362K | 46742110.00 | 58.045B | — | -347.10 | 356.00 |
|
0
002230
PSTEC
|
4060.00 | 1.50% | 60.00 | Sprzedaj | 4.861K | 19735660.00 | 70.593B | 13.85 | 288.79 | 117.00 |
|
0
002240
KIS WIRE
|
21050.00 | -0.71% | -150.00 | Sprzedaj | 42.499K | 894603950.00 | 487.431B | 3.51 | 6040.10 | 831.00 |
|
0
002700
SHINIL IND
|
1880.00 | 1.35% | 25.00 | Sprzedaj | 973.123K | 1829471240.00 | 129.628B | 18.54 | 100.06 | 125.00 |
|
0
002710
TCC STEEL
|
13350.00 | 1.52% | 200.00 | Kup | 571.161K | 7624999350.00 | 304.999B | 9.59 | 1389.76 | 277.00 |
|
0
002900
TYM
|
2540.00 | 1.60% | 40.00 | Kup | 4.881M | 12397689200.00 | 371.209B | — | 638.33 | 617.00 |
|
0
002920
YOOSUNG ENT
|
3015.00 | 0.00% | 0.00 | Kup | 20.917K | 63064755.00 | 77.327B | 13.64 | 220.98 | 587.00 |
|
0
003570
S&T DYNAMICS
|
9490.00 | 0.11% | 10.00 | Kup | 137.008K | 1300205920.00 | 202.814B | 17.10 | 554.49 | 583.00 |
|
0
004100
TAEYANG MTL
|
1390.00 | -1.42% | -20.00 | Sprzedaj | 237.151K | 329639890.00 | 51.358B | — | -473.16 | 541.00 |
|
0
004380
SAMICK THK
|
13900.00 | -0.71% | -100.00 | Kup | 37.533K | 521708700.00 | 289.800B | 21.05 | 664.99 | 643.00 |
|
0
004450
SAMHWA CROWN & CLOS
|
42950.00 | 1.66% | 700.00 | Kup | 32.002K | 1374485900.00 | 77.035B | — | -127.10 | 225.00 |
|
0
004490
SGBC
|
53200.00 | -2.03% | -1100.00 | Sprzedaj | 29.847K | 1587860400.00 | 727.730B | 10.27 | 5285.56 | 1137.00 |
|
0
004840
DRB HOLDING
|
4595.00 | -1.18% | -55.00 | Sprzedaj | 4.795K | 22033025.00 | 89.543B | 24.59 | 189.13 | — |
|
0
005030
PUSAN CAST IRON
|
781.00 | -1.26% | -10.00 | Sprzedaj | 795.638K | 621393278.00 | 52.185B | — | -167.20 | 267.00 |
|
0
005290
DONGJIN
|
35750.00 | 0.70% | 250.00 | Kup | 682.736K | 24407812000.00 | 1825.215B | — | 2664.63 | — |
|
0
005360
MONAMI
|
3800.00 | 0.80% | 30.00 | Neutralnie | 919.396K | 3493704800.00 | 71.243B | 4.48 | 841.36 | 671.00 |
|
0
005710
DAEWONSANUP
|
5650.00 | 0.36% | 20.00 | Kup | 23.060K | 130289000.00 | 112.812B | 3.93 | 1433.53 | 521.00 |
|
0
005750
DAELIM B&CO
|
5660.00 | 1.62% | 90.00 | Sprzedaj | 69.945K | 395888700.00 | 92.864B | 84.34 | 66.04 | 760.00 |
|
0
005810
POONGSAN HOLDINGS
|
27700.00 | 0.73% | 200.00 | Kup | 20.993K | 581506100.00 | 267.728B | 1.43 | 19167.75 | 302.00 |
|
0
005850
SL CORP.
|
35550.00 | -0.14% | -50.00 | Kup | 704.364K | 25040140200.00 | 1577.105B | 19.65 | 1812.02 | 4364.00 |
|
0
006260
LS
|
64500.00 | 0.31% | 200.00 | Kup | 132.884K | 8571018000.00 | 1785.423B | 5.14 | 12506.50 | 74.00 |
|
0
006340
DAWON CBL
|
1540.00 | -0.65% | -10.00 | Sprzedaj | 265.499K | 408868460.00 | 118.727B | 73.70 | 21.03 | 154.00 |
|
0
006660
SAMSUNG CLIMATE CON
|
12550.00 | -0.40% | -50.00 | Kup | 300.082K | 3766029100.00 | 101.039B | — | -108.88 | 165.00 |
|
0
006910
BOSUNG POWER
|
6490.00 | 2.53% | 160.00 | Kup | 5.653M | 36686133330.00 | 309.726B | — | -16.44 | 143.00 |
|
0
007340
DN AUTOMOTIVE
|
65100.00 | 0.15% | 100.00 | Kup | 83.707K | 5449325700.00 | 560.178B | 6.33 | 10269.82 | 1167.00 |
|
0
007530
YOUNGSIN
|
2615.00 | -1.13% | -30.00 | Silne sprzedaj | 45.526K | 119050490.00 | 50.318B | 39.74 | 66.56 | 335.00 |
|
0
007820
SMC
|
7180.00 | 0.14% | 10.00 | Kup | 55.041K | 395194380.00 | 143.643B | — | -49.46 | 256.00 |
|
0
008350
NAMSUN ALUM
|
2210.00 | -0.67% | -15.00 | Sprzedaj | 1.835M | 4055736750.00 | 252.461B | 5.48 | 405.81 | 587.00 |
|
0
008470
BOOSTER
|
5290.00 | -1.31% | -70.00 | Sprzedaj | 12.556K | 66421240.00 | 43.319B | 24.33 | 220.27 | 370.00 |
|
0
008830
DAEDONGGEAR
|
8420.00 | 3.19% | 260.00 | Kup | 343.792K | 2894728640.00 | 73.338B | 17.53 | 465.60 | 241.00 |
|
0
008970
DONGYANG STL PIPE
|
1155.00 | 0.43% | 5.00 | Kup | 914.092K | 1055776260.00 | 136.701B | — | -33.72 | 165.00 |
|
0
009310
CHARM ENGINEERING
|
946.00 | -0.11% | -1.00 | Kup | 548.977K | 519332242.00 | 55.301B | — | -131.61 | 239.00 |
|
0
009440
KC GREEN HOLDINGS
|
4015.00 | -3.60% | -150.00 | Silne sprzedaj | 447.976K | 1798623640.00 | 92.151B | — | -16.58 | 16.00 |
009540
KSOE
|
92100.00 | 0.00% | 0.00 | Kup | 115.191K | 10609091100.00 | 6512.817B | — | -9806.67 | 649.00 |
|
0
009680
MOTONIC
|
8880.00 | 0.68% | 60.00 | Kup | 12.439K | 110458320.00 | 192.704B | 11.25 | 783.70 | 278.00 |
|
0
009810
PLAYGRAM
|
1095.00 | -2.23% | -25.00 | Silne sprzedaj | 257.112K | 281537640.00 | 100.472B | — | -255.58 | 41.00 |
|
0
009900
MS IND
|
21200.00 | -3.20% | -700.00 | Kup | 426.942K | 9051170400.00 | 1149.096B | 20.22 | 1083.23 | 165.00 |
|
0
010100
KOR FLANGE
|
2700.00 | 0.00% | 0.00 | Kup | 102.219K | 275991300.00 | 82.216B | 4.95 | 545.74 | 461.00 |
|
0
010120
LS ELECTRIC
|
57900.00 | 0.87% | 500.00 | Kup | 92.774K | 5371614600.00 | 1683.256B | — | 3156.92 | 3222.00 |
010140
SAMSUNG HVY IND
|
5990.00 | 0.00% | 0.00 | Kup | 2.995M | 17942607730.00 | 5150.526B | — | -766.20 | 9279.00 |
|
0
010170
TAIHANFIBEROPTICS
|
3035.00 | 1.34% | 40.00 | Silne kup | 1.265M | 3839366050.00 | 220.856B | — | -621.45 | 227.00 |
|
0
010240
HEUNGKUK
|
6970.00 | -0.85% | -60.00 | Sprzedaj | 66.827K | 465784190.00 | 81.196B | 8.35 | 841.75 | 104.00 |
010620
HYUNDAI MIPO DOCK
|
108000.00 | -1.37% | -1500.00 | Kup | 253.359K | 27362772000.00 | 4360.996B | — | -1055.61 | 3024.00 |
|
0
010660
HWACHEON
|
3215.00 | 3.04% | 95.00 | Kup | 376.875K | 1211653125.00 | 61.776B | — | 286.67 | 285.00 |
|
0
010690
HWASHIN
|
9870.00 | -4.17% | -430.00 | Sprzedaj | 1.231M | 12150660900.00 | 339.126B | 8.02 | 1308.27 | 914.00 |
|
0
010770
PHHC
|
3580.00 | -2.05% | -75.00 | Sprzedaj | 24.293K | 86968940.00 | 50.655B | — | -1508.82 | 81.00 |
|
0
011210
HYUNDAI WIA
|
68700.00 | -1.58% | -1100.00 | Kup | 246.676K | 16946641200.00 | 1854.009B | 8.20 | 8514.39 | 2902.00 |
|
0
011320
UNICK
|
6660.00 | -4.03% | -280.00 | Sprzedaj | 494.856K | 3295740960.00 | 134.086B | 30.16 | 230.08 | 567.00 |
011700
HANSHIN MACH
|
9440.00 | 0.53% | 50.00 | Kup | 972.800K | 9183232000.00 | 289.080B | 86.21 | 108.92 | 81.00 |
|
0
011810
STX
|
3825.00 | -0.26% | -10.00 | Kup | 45.200K | 172890000.00 | 109.717B | 18.64 | 205.74 | 82.00 |
|
0
011930
SHINSUNG E&G
|
2320.00 | -0.85% | -20.00 | Kup | 2.988M | 6932271360.00 | 476.344B | — | -13.70 | 437.00 |
|
0
012200
KEYANG ELEC MACH
|
3300.00 | 0.00% | 0.00 | Sprzedaj | 60.402K | 199326600.00 | 115.630B | — | -276.12 | 729.00 |
|
0
012280
YEONGHWA MTL
|
1175.00 | -1.26% | -15.00 | Sprzedaj | 122.989K | 144512075.00 | 62.647B | — | -337.69 | — |
012330
HYUNDAI MOBIS
|
211000.00 | -2.99% | -6500.00 | Sprzedaj | 360.781K | 76124791000.00 | 19803.236B | 8.35 | 26036.16 | 10835.00 |
|
0
012340
NUINTEK
|
3730.00 | -4.11% | -160.00 | Sprzedaj | 738.166K | 2753359180.00 | 116.859B | — | -25.31 | — |
|
0
012800
DAECHANG
|
1495.00 | -0.66% | -10.00 | Sprzedaj | 197.705K | 295568975.00 | 114.862B | 5.75 | 261.78 | 387.00 |
|
0
012860
MOBASE ELECTRONICS
|
1580.00 | -0.32% | -5.00 | Kup | 511.422K | 808046760.00 | 111.834B | — | 135.95 | 1137.00 |
|
0
013030
HY-LOKCO
|
23850.00 | 10.67% | 2300.00 | Silne kup | 1.671M | 39847149000.00 | 277.048B | — | 2026.52 | 518.00 |
|
0
013310
A-JIN INDUSTRY
|
3025.00 | -4.42% | -140.00 | Neutralnie | 1.033M | 3125003475.00 | 122.814B | 17.14 | 184.62 | 648.00 |
|
0
013520
HS CORP
|
1610.00 | -2.13% | -35.00 | Kup | 151.838K | 244459180.00 | 73.047B | — | -1182.43 | 155.00 |
|
0
013570
DY
|
6960.00 | -0.57% | -40.00 | Silne sprzedaj | 141.440K | 984422400.00 | 172.684B | — | -499.02 | — |
|
0
013720
CBI
|
569.00 | -2.74% | -16.00 | Kup | 6.755M | 3843317328.00 | 158.021B | — | -51.93 | 47.00 |
|
0
013810
SPECO
|
6500.00 | -0.46% | -30.00 | Kup | 141.009K | 916558500.00 | 95.700B | 117.66 | 55.50 | 68.00 |
|
0
013870
GMB KOREA
|
5790.00 | -1.19% | -70.00 | Kup | 40.594K | 235039260.00 | 111.764B | 9.86 | 594.17 | 707.00 |
|
0
014620
SKB
|
16200.00 | 11.72% | 1700.00 | Silne kup | 3.698M | 59907632400.00 | 404.964B | 14.32 | 1012.63 | 328.00 |
|
0
014940
OPCO
|
3515.00 | 3.23% | 110.00 | Silne kup | 1.495M | 5254594590.00 | 155.089B | 42.40 | 80.30 | 279.00 |
|
0
015230
DAECHANG FORGING
|
5570.00 | 0.36% | 20.00 | Kup | 293.419K | 1634343830.00 | 151.162B | 5.78 | 960.71 | 104.00 |
|
0
015590
CURO
|
413.00 | -0.24% | -1.00 | Kup | 2.005M | 827994377.00 | 95.722B | — | -51.53 | 202.00 |
|
0
015750
SW HITECH
|
5170.00 | -1.90% | -100.00 | Sprzedaj | 678.541K | 3508056970.00 | 421.556B | 10.88 | 488.16 | 1699.00 |
|
0
015860
ILJIN HOLDINGS
|
6090.00 | 3.05% | 180.00 | Sprzedaj | 691.671K | 4212276390.00 | 271.775B | 11.78 | 501.75 | 15.00 |
|
0
016740
DUAL
|
2910.00 | 0.69% | 20.00 | Silne sprzedaj | 80.692K | 234813720.00 | 93.838B | 6.66 | 434.64 | 509.00 |
|
0
016800
FURSYS
|
31300.00 | 0.32% | 100.00 | Sprzedaj | 3.462K | 108360600.00 | 286.132B | 8.25 | 3782.20 | 215.00 |
|
0
017040
KWANG MYUNG ELEC
|
2800.00 | 0.54% | 15.00 | Sprzedaj | 397.873K | 1114044400.00 | 120.695B | 15.09 | 184.52 | 202.00 |
|
0
017370
WOOSHIN SYSTEMS
|
2585.00 | -1.52% | -40.00 | Sprzedaj | 31.140K | 80496900.00 | 43.044B | — | -950.13 | 247.00 |
|
0
017550
SOOSAN HVY IND
|
3060.00 | 0.16% | 5.00 | Sprzedaj | 429.171K | 1313263260.00 | 164.925B | 14.44 | 211.60 | 146.00 |
|
0
017800
HYUNDAI ELEV
|
29150.00 | -0.51% | -150.00 | Sprzedaj | 86.099K | 2509785850.00 | 1195.885B | 6.85 | 4279.16 | — |
|
0
018000
UNISON
|
2735.00 | 2.63% | 70.00 | Silne kup | 818.593K | 2238851855.00 | 325.791B | — | -40.98 | 201.00 |
|
0
018500
DONGWON METAL
|
954.00 | 4.38% | 40.00 | Silne kup | 316.495K | 301936230.00 | 42.725B | 1.89 | 484.76 | 564.00 |
018880
HANON SYSTEMS
|
10600.00 | -0.47% | -50.00 | Sprzedaj | 409.696K | 4342777600.00 | 5683.569B | 30.58 | 349.69 | 2240.00 |
|
0
019180
THN
|
3380.00 | -3.43% | -120.00 | Kup | 327.542K | 1107091960.00 | 63.000B | 2.60 | 1343.81 | 472.00 |
|
0
019210
YG-1
|
7220.00 | -1.23% | -90.00 | Sprzedaj | 114.588K | 827325360.00 | 223.495B | 9.10 | 887.59 | 1582.00 |
|
0
019770
SEOYON TOPMETAL
|
6060.00 | -2.10% | -130.00 | Sprzedaj | 194.180K | 1176730800.00 | 72.113B | 18.67 | 331.53 | 212.00 |
|
0
019990
ENERTORK
|
12400.00 | 5.08% | 600.00 | Silne kup | 255.476K | 3167902400.00 | 112.329B | 33.82 | 348.88 | 90.00 |
020150
ILJIN MATERIALS
|
72500.00 | -2.82% | -2100.00 | Sprzedaj | 434.874K | 31528365000.00 | 3439.868B | 58.44 | 1276.58 | 544.00 |
|
0
020400
DAEDONGMETAL
|
9960.00 | -0.90% | -90.00 | Sprzedaj | 32.183K | 320542680.00 | 32.051B | 23.69 | 424.19 | 139.00 |
|
0
021050
SEOWON
|
1505.00 | 0.00% | 0.00 | Sprzedaj | 93.175K | 140228375.00 | 71.449B | 9.80 | 153.64 | 141.00 |
|
0
022220
TKG AIKANG
|
1840.00 | 0.55% | 10.00 | Neutralnie | 177.432K | 326474880.00 | 94.784B | 21.24 | 86.14 | 139.00 |
|
0
023000
SAMWONSTEEL
|
2860.00 | -0.17% | -5.00 | Kup | 12.822K | 36670920.00 | 113.855B | 11.83 | 242.16 | 272.00 |
|
0
023160
TKCORP.
|
17700.00 | 7.27% | 1200.00 | Silne kup | 1.994M | 35299145400.00 | 426.810B | — | 1128.18 | 333.00 |
|
0
023800
INZI
|
8170.00 | -2.04% | -170.00 | Sprzedaj | 34.959K | 285615030.00 | 122.537B | 52.07 | 168.13 | 520.00 |
|
0
023810
INFAC
|
8020.00 | -8.24% | -720.00 | Silne sprzedaj | 257.279K | 2063377580.00 | 87.400B | 34.49 | 253.42 | 359.00 |
|
0
023960
SC ENGINEERING
|
2245.00 | -1.54% | -35.00 | Sprzedaj | 184.700K | 414651500.00 | 71.249B | — | -227.01 | 145.00 |
|
0
024120
KBA
|
5780.00 | -0.34% | -20.00 | Sprzedaj | 633.519K | 3661739820.00 | 66.700B | — | -340.10 | 212.00 |
024740
HANILFORGING
|
3405.00 | -1.16% | -40.00 | Kup | 521.327K | 1775118435.00 | 101.726B | — | -270.11 | 141.00 |
|
0
024810
E.T.I
|
961.00 | 0.31% | 3.00 | Sprzedaj | 907.529K | 872135369.00 | 117.808B | 3.10 | 331.42 | — |
024840
KBI METAL
|
1800.00 | 1.41% | 25.00 | Sprzedaj | 185.111K | 333199800.00 | 58.362B | 25.33 | 79.99 | 333.00 |
|
0
024880
KPF
|
9070.00 | 0.67% | 60.00 | Kup | 1.163M | 10548482560.00 | 148.389B | 545.64 | 85.24 | 478.00 |
|
0
024900
DUCKYANG IND
|
3050.00 | 1.16% | 35.00 | Kup | 412.296K | 1257502800.00 | 97.563B | 16.84 | 179.00 | 816.00 |
|
0
024910
KYUNGCHANG
|
2605.00 | -1.70% | -45.00 | Kup | 57.473K | 149717165.00 | 94.298B | 29.61 | 89.51 | 1308.00 |
|
0
025530
SJMH
|
3085.00 | -1.44% | -45.00 | Sprzedaj | 13.309K | 41058265.00 | 42.418B | 17.20 | 181.96 | 5.00 |
|
0
025560
MIRAE
|
10350.00 | -4.17% | -450.00 | Silne sprzedaj | 47.888K | 495640800.00 | 47.855B | 5.33 | 2051.39 | 107.00 |
|
0
025890
HANKOOK STEEL
|
2790.00 | -0.53% | -15.00 | Kup | 13.660K | 38111400.00 | 31.261B | — | -4.96 | — |
|
0
025900
DONGWHA ENTERPRISE
|
72600.00 | -3.97% | -3000.00 | Kup | 97.628K | 7087792800.00 | 1381.743B | 31.45 | 2406.37 | 769.00 |
|
0
026890
STIC INVESTMENTS
|
8280.00 | -2.82% | -240.00 | Kup | 347.859K | 2880272520.00 | 321.423B | 5.55 | 1536.82 | 94.00 |
|
0
029460
KC
|
18800.00 | -0.27% | -50.00 | Sprzedaj | 28.118K | 528618400.00 | 234.441B | 3.70 | 5097.10 | 206.00 |
|
0
031510
AUSTEM
|
1980.00 | 0.25% | 5.00 | Sprzedaj | 66.209K | 131093820.00 | 52.634B | — | -591.75 | — |
|
0
033100
CHERYONGELEC
|
7220.00 | 3.14% | 220.00 | Kup | 238.059K | 1718785980.00 | 112.437B | 197.73 | 35.40 | 124.00 |
|
0
033250
CHASYS
|
1080.00 | 0.47% | 5.00 | Kup | 78.755K | 85055400.00 | 34.400B | — | -128.43 | 129.00 |
|
0
033530
SEJONG
|
5980.00 | -1.32% | -80.00 | Sprzedaj | 65.353K | 390810940.00 | 163.937B | — | -965.36 | 707.00 |
|
0
033540
PARATECH
|
1330.00 | 0.38% | 5.00 | Sprzedaj | 152.543K | 202882190.00 | 66.069B | 13.26 | 99.89 | 224.00 |
034020
DOOSAN ENERBILITY
|
21450.00 | 1.18% | 250.00 | Kup | 4.424M | 94892655000.00 | 13530.034B | 421.95 | 56.60 | 5622.00 |
|
0
036200
UNISEM
|
7700.00 | -0.26% | -20.00 | Kup | 144.095K | 1109531500.00 | 227.092B | 7.27 | 1061.71 | 754.00 |
|
0
036530
SNT HOLDINGS
|
15750.00 | 0.32% | 50.00 | Kup | 6.270K | 98752500.00 | 227.017B | 4.75 | 3303.37 | 9.00 |
|
0
036560
YPPC
|
9130.00 | -0.11% | -10.00 | Kup | 39.171K | 357631230.00 | 143.955B | — | 868.72 | 229.00 |
|
0
036890
JINSUNG
|
10600.00 | 0.95% | 100.00 | Kup | 179.224K | 1899774400.00 | 209.625B | 10.72 | 979.45 | 227.00 |
|
0
037400
WOOREE ENTERPRISE
|
2635.00 | -0.94% | -25.00 | Kup | 144.652K | 381158020.00 | 64.507B | 3.17 | 840.06 | 50.00 |
|
0
038110
ECOPLASTIC
|
2960.00 | -2.31% | -70.00 | Sprzedaj | 773.927K | 2290823920.00 | 101.528B | 32.38 | 93.56 | 575.00 |
|
0
039020
EAGON HOLDINGS
|
4120.00 | 1.48% | 60.00 | Kup | 2.687M | 11069694280.00 | 87.936B | 13.22 | 307.20 | 44.00 |
|
0
039030
EO TECHNICS
|
79000.00 | 0.64% | 500.00 | Sprzedaj | 67.136K | 5303744000.00 | 959.343B | 12.12 | 6474.80 | 602.00 |
|
0
039610
HS VALVE
|
6930.00 | 2.82% | 190.00 | Kup | 5.011M | 34724490570.00 | 70.166B | 22.19 | 303.77 | 228.00 |
|
0
041440
HYUNDAI EVERDIGM
|
8100.00 | -2.53% | -210.00 | Sprzedaj | 305.502K | 2474566200.00 | 148.265B | — | -1012.33 | 518.00 |
|
0
041650
SANGSIN BRAKE
|
3340.00 | -0.89% | -30.00 | Silne sprzedaj | 22.090K | 73780600.00 | 65.244B | 10.03 | 335.97 | 640.00 |
|
0
042040
KPM TECH
|
522.00 | -1.51% | -8.00 | Sprzedaj | 412.420K | 215283240.00 | 85.079B | — | -292.47 | 56.00 |
|
0
042110
SCD
|
1890.00 | 3.56% | 65.00 | Sprzedaj | 381.405K | 720855450.00 | 88.201B | 10.55 | 172.92 | 218.00 |
|
0
042370
VITZRO TECH
|
7250.00 | -0.41% | -30.00 | Sprzedaj | 37.117K | 269098250.00 | 190.736B | 24.64 | 295.48 | 871.00 |
042660
DAEWOO SHIPBUILDING
|
20950.00 | -1.41% | -300.00 | Sprzedaj | 261.487K | 5478152650.00 | 2279.582B | — | -18469.17 | 8802.00 |
|
0
042670
HDSINFRA
|
5800.00 | 0.52% | 30.00 | Kup | 534.956K | 3102744800.00 | 1140.719B | — | 2050.26 | 2832.00 |
|
0
042700
HANMI SEMI
|
12900.00 | 0.00% | 0.00 | Sprzedaj | 175.631K | 2265639900.00 | 1276.065B | 11.30 | 1141.11 | 652.00 |
|
0
043200
PARU
|
1165.00 | 2.19% | 25.00 | Kup | 133.136K | 155103440.00 | 47.644B | — | -83.27 | 37.00 |
|
0
043220
TS NEXGEN
|
1150.00 | 0.88% | 10.00 | Sprzedaj | 228.427K | 262691050.00 | 120.394B | — | -137.92 | — |
|
0
043340
ESSEN TECH
|
988.00 | 1.86% | 18.00 | Sprzedaj | 180.537K | 178370556.00 | 69.840B | — | -12.02 | 209.00 |
|
0
043370
PHA
|
7250.00 | -2.03% | -150.00 | Silne sprzedaj | 29.259K | 212127750.00 | 151.971B | 5.02 | 1473.20 | 657.00 |
|
0
043910
NNE
|
1565.00 | -2.19% | -35.00 | Sprzedaj | 1.551M | 2427712510.00 | 130.200B | — | -158.22 | 72.00 |
|
0
044060
JOKWANG ILI
|
1955.00 | 1.30% | 25.00 | Kup | 44.744M | 87473599195.00 | 183.824B | — | -37.67 | 140.00 |
|
0
044180
KD
|
1005.00 | 0.50% | 5.00 | Sprzedaj | 112.557K | 113119785.00 | 24.842B | — | -897.87 | 39.00 |
|
0
044480
BLUEBERRY NFT
|
2200.00 | 0.92% | 20.00 | Sprzedaj | 222.525K | 489555000.00 | 70.510B | — | -957.79 | 93.00 |
|
0
044490
TAEWOONG
|
11700.00 | 6.36% | 700.00 | Kup | 177.908K | 2081523600.00 | 220.081B | 99.52 | 110.54 | 432.00 |
Załaduj więcej