Przemysł produkcyjny (Sektor)
374
Akcje giełdowe
187215.282B
Kapitalizacja Rynkowa
1.691M
Wolumen
−1.06%
Zmiana
+5.22%
Wyniki miesięczne
+51.69%
Wyniki roczne
+32.13%
Wyniki, od początku roku
Spółki
Branża |
0
000300
DAYOU PLUS
|
1420.00 | -2.74% | -40.00 | Sprzedaj | 1.615M | 171.814B | 311.23 | 4.69 | 117.00 |
|
0
000430
DAEWONKANGUP
|
4260.00 | 0.47% | 20.00 | Sprzedaj | 197.175K | 264.120B | 38.43 | 110.33 | 831.00 |
|
0
000480
CHOSUN REFRCTR
|
90600.00 | 0.22% | 200.00 | Kup | 1.437K | 289.920B | 15.84 | 5706.27 | 566.00 |
|
0
000490
DAEDONG CORP.
|
10850.00 | -2.69% | -300.00 | Sprzedaj | 378.927K | 224.901B | 8.08 | 1421.45 | 1035.00 |
|
0
000500
GAON CABLE CO
|
29200.00 | -0.34% | -100.00 | Sprzedaj | 6.212K | 114.787B | 18.91 | 1549.22 | 430.00 |
|
0
000850
HMT
|
38050.00 | -0.39% | -150.00 | Kup | 2.971K | 83.710B | 40.20 | 950.29 | 314.00 |
|
0
000970
KOR CASTIRON PIPE
|
10550.00 | -1.86% | -200.00 | Kup | 256.978K | 226.941B | — | — | — |
|
0
001080
MANHO ROPE & WIRE
|
22350.00 | -1.11% | -250.00 | Sprzedaj | 2.935K | 67.984B | — | 290.01 | 176.00 |
|
0
001210
KUMHO ELEC
|
3645.00 | -1.09% | -40.00 | Kup | 191.060K | 56.868B | — | -1829.72 | 104.00 |
|
0
001440
TAIHAN ELEC WIRE
|
2665.00 | -1.48% | -40.00 | Kup | 12.364M | 2263.947B | — | -20.86 | — |
|
0
001560
CHEIL GRINDING WHEE
|
8650.00 | 0.12% | 10.00 | Kup | 3.788K | 64.875B | 13.14 | 657.58 | 65.00 |
|
0
001620
DONGKOOK IND
|
1290.00 | -4.09% | -55.00 | Sprzedaj | 1.619M | 112.511B | 14.80 | 90.88 | — |
|
0
001770
SHINHWA SILUP
|
29300.00 | -1.01% | -300.00 | Sprzedaj | 10.543K | 35.596B | 12.12 | 2442.94 | 89.00 |
|
0
001940
KISCO HOLDINGS
|
21650.00 | -1.14% | -250.00 | Sprzedaj | 24.691K | 299.951B | 5.94 | 3687.00 | 16.00 |
|
0
002230
PSTEC
|
5120.00 | 1.19% | 60.00 | Sprzedaj | 23.414K | 90.360B | 14.80 | 341.93 | — |
|
0
002240
KIS WIRE
|
31400.00 | -0.48% | -150.00 | Kup | 506.287K | 721.950B | 8.29 | 3808.04 | 841.00 |
|
0
002690
DONG IL STEEL MFG
|
4505.00 | -2.07% | -95.00 | Kup | 115.420K | 65.255B | 15.24 | 301.75 | 125.00 |
|
0
002710
TCC STEEL
|
9140.00 | -0.54% | -50.00 | Kup | 427.693K | 211.992B | 30.82 | 298.21 | — |
|
0
002880
DAYOU A-TECH
|
1305.00 | -1.51% | -20.00 | Sprzedaj | 908.893K | 145.979B | 27.82 | 47.62 | 304.00 |
|
0
002900
TYM
|
2300.00 | 0.00% | 0.00 | Kup | 1.117M | 316.237B | 31.39 | 81.04 | 583.00 |
|
0
002920
YOOSUNG ENT
|
3680.00 | -1.74% | -65.00 | Kup | 124.081K | 94.383B | 33.17 | 112.92 | 616.00 |
|
0
003570
S&T DYNAMICS
|
10100.00 | 0.00% | 0.00 | Sprzedaj | 55.494K | 224.285B | 3.88 | 2601.33 | 659.00 |
|
0
004100
TAEYANG MTL
|
2015.00 | -7.57% | -165.00 | Kup | 2.262M | 73.394B | — | -170.59 | 560.00 |
|
0
004380
SAMICK THK
|
12350.00 | 0.00% | 0.00 | Sprzedaj | 35.583K | 255.645B | 42.14 | 293.10 | 596.00 |
|
0
004450
SAMHWA CROWN & CLOS
|
43900.00 | -0.23% | -100.00 | Kup | 491 | 80.044B | 59.45 | 740.08 | — |
|
0
004490
SGBC
|
89500.00 | -0.89% | -800.00 | Kup | 75.153K | 1199.482B | 16.02 | 5638.41 | 1054.00 |
|
0
004840
DRB HOLDING
|
6780.00 | 2.88% | 190.00 | Kup | 58.938K | 130.560B | — | -256.81 | 304.00 |
|
0
005030
PUSAN CAST IRON
|
743.00 | 2.77% | 20.00 | Kup | 1.732M | 42.239B | — | -3.00 | 273.00 |
|
0
005360
MONAMI
|
5000.00 | -0.20% | -10.00 | Sprzedaj | 104.801K | 94.487B | 23.65 | 211.85 | 650.00 |
|
0
005710
DAEWONSANUP
|
6870.00 | -1.01% | -70.00 | Sprzedaj | 18.313K | 137.658B | 5.96 | 1164.09 | 531.00 |
|
0
005750
DAELIM B&CO
|
7930.00 | -1.25% | -100.00 | Kup | 43.028K | 132.211B | 24.18 | 332.12 | 770.00 |
|
0
005810
POONGSAN HOLDINGS
|
30900.00 | -0.80% | -250.00 | Kup | 26.904K | 300.829B | 2.15 | 14487.47 | 311.00 |
|
0
005850
SL CORP.
|
27600.00 | -0.72% | -200.00 | Sprzedaj | 78.548K | 1271.131B | 8.40 | 3307.63 | 4403.00 |
|
0
006050
KUKYOUNGG&M
|
2160.00 | -1.14% | -25.00 | Sprzedaj | 158.558K | 73.214B | — | -55.30 | 121.00 |
|
0
006260
LS
|
67400.00 | -1.61% | -1100.00 | Sprzedaj | 109.860K | 1871.501B | 7.66 | 8938.65 | 75.00 |
|
0
006340
DAWON CBL
|
2065.00 | -1.43% | -30.00 | Sprzedaj | 989.029K | 156.244B | — | -8.40 | — |
|
0
006660
SAMSUNG CLIMATE CON
|
19900.00 | -4.78% | -1000.00 | Sprzedaj | 172.209K | 159.578B | 21.67 | 964.64 | 186.00 |
|
0
006910
BOSUNG POWER
|
4135.00 | -1.66% | -70.00 | Kup | 1.690M | 202.325B | — | -14.47 | — |
|
0
007340
DTR AUTOMOTIVE
|
47400.00 | 0.32% | 150.00 | Kup | 23.188K | 408.499B | 6.41 | 7374.49 | 280.00 |
|
0
007530
YOUNGSIN
|
3320.00 | -0.45% | -15.00 | Kup | 352.024K | 63.159B | 120.32 | 27.72 | 291.00 |
|
0
007610
SEONDO ELEC
|
3625.00 | -2.55% | -95.00 | Silne sprzedaj | 124.910K | 64.775B | — | -39.88 | 190.00 |
|
0
007820
SMC
|
8170.00 | 1.36% | 110.00 | Sprzedaj | 223.138K | 163.677B | — | -39.57 | 291.00 |
|
0
008350
NAMSUN ALUM
|
3970.00 | 2.32% | 90.00 | Kup | 13.349M | 449.188B | 16.95 | 228.91 | — |
|
0
008470
BOOSTER
|
6380.00 | -0.16% | -10.00 | Sprzedaj | 48.436K | 51.562B | 12.23 | 522.67 | 373.00 |
|
0
008830
DAEDONGGEAR
|
7260.00 | -0.14% | -10.00 | Sprzedaj | 21.080K | 65.249B | 13.35 | 544.42 | — |
|
0
008970
DONGYANG STL PIPE
|
1460.00 | -1.02% | -15.00 | Sprzedaj | 1.358M | 173.551B | — | -1.25 | 176.00 |
|
0
009160
SIMPAC
|
7960.00 | -1.97% | -160.00 | Kup | 354.925K | 444.651B | 8.21 | 989.38 | 484.00 |
|
0
009310
CHARM ENGINEERING
|
1385.00 | -2.12% | -30.00 | Sprzedaj | 206.778K | 76.255B | 42.41 | 33.36 | 266.00 |
|
0
009440
KC GREEN HOLDINGS
|
5770.00 | -1.70% | -100.00 | Sprzedaj | 105.419K | 127.661B | — | -860.04 | — |
|
0
009540
KSOE
|
105500.00 | -10.97% | -13000.00 | Sprzedaj | 1.935M | 7460.393B | — | -21919.06 | 655.00 |
|
0
009680
MOTONIC
|
11450.00 | 0.00% | 0.00 | Sprzedaj | 48.105K | 250.166B | 15.52 | 737.66 | — |
|
0
009810
NK MULSAN
|
1515.00 | 4.84% | 70.00 | Kup | 5.148M | 120.336B | — | -62.57 | 48.00 |
|
0
009900
MS IND
|
28800.00 | -1.87% | -550.00 | Silne sprzedaj | 709.107K | 1511.140B | — | — | 158.00 |
|
0
010100
KOR FLANGE
|
3060.00 | 0.99% | 30.00 | Sprzedaj | 102.293K | 93.178B | 4.06 | 745.66 | 478.00 |
|
0
010120
LS ELECTRIC
|
67700.00 | -1.88% | -1300.00 | Sprzedaj | 126.620K | 1985.304B | 22.06 | 3128.17 | 3256.00 |
010140
SAMSUNG HVY IND
|
6150.00 | -1.44% | -90.00 | Kup | 5.934M | 5028.228B | — | -2399.75 | 9886.00 |
|
0
010170
TAIHANFIBEROPTICS
|
3400.00 | 2.10% | 70.00 | Kup | 662.000K | 250.722B | — | -302.00 | 220.00 |
|
0
010240
HEUNGKUK
|
9450.00 | 0.75% | 70.00 | Sprzedaj | 100.996K | 109.146B | 8.26 | 1136.04 | — |
|
0
010620
HYUNDAI MIPO DOCK
|
72300.00 | -6.95% | -5400.00 | Sprzedaj | 1.043M | 2879.452B | — | -4556.11 | 3066.00 |
|
0
010660
HWACHEON
|
2840.00 | 0.18% | 5.00 | Kup | 42.372K | 56.232B | — | -67.21 | 304.00 |
|
0
010690
HWASHIN
|
8840.00 | -0.56% | -50.00 | Kup | 241.455K | 291.055B | 9.51 | 935.19 | 919.00 |
|
0
010770
PHHC
|
5270.00 | -2.04% | -110.00 | Kup | 46.454K | 73.032B | 8.54 | 629.76 | 84.00 |
|
0
011210
HYUNDAI WIA
|
83700.00 | -0.71% | -600.00 | Sprzedaj | 153.521K | 2223.217B | 22.03 | 3826.11 | 2954.00 |
|
0
011320
UNICK
|
7760.00 | -0.51% | -40.00 | Sprzedaj | 82.777K | 149.929B | 22.48 | 346.91 | 574.00 |
|
0
011700
HANSHIN MACH
|
3745.00 | -4.46% | -175.00 | Kup | 1.965M | 115.293B | 33.66 | 116.47 | 90.00 |
|
0
011810
STX
|
4820.00 | -1.53% | -75.00 | Sprzedaj | 232.647K | 129.448B | — | -1420.74 | 85.00 |
|
0
011930
SHINSUNG E&G
|
2330.00 | -0.85% | -20.00 | Sprzedaj | 609.708K | 469.979B | — | -132.11 | 513.00 |
|
0
012200
KEYANG ELEC MACH
|
4550.00 | -0.44% | -20.00 | Sprzedaj | 90.299K | 159.348B | 16.40 | 278.66 | 735.00 |
|
0
012280
YEONGHWA MTL
|
2375.00 | -4.04% | -100.00 | Kup | 3.881M | 125.031B | — | -185.76 | 464.00 |
|
0
012330
HYUNDAI MOBIS
|
267500.00 | -1.11% | -3000.00 | Silne sprzedaj | 280.818K | 24549.035B | 11.32 | 23898.86 | 10243.00 |
|
0
012340
NUINTEK
|
3755.00 | -0.40% | -15.00 | Sprzedaj | 212.362K | 112.804B | 127.73 | 29.52 | 165.00 |
|
0
012800
DAECHANG
|
2255.00 | 0.00% | 0.00 | Sprzedaj | 635.578K | 172.102B | 6.79 | 331.92 | 383.00 |
|
0
012860
MOBASE ELECTRONICS
|
2060.00 | 0.24% | 5.00 | Sprzedaj | 145.821K | 135.144B | — | -26.12 | 1165.00 |
|
0
013030
HY-LOKCO
|
17700.00 | 2.02% | 350.00 | Kup | 58.886K | 227.552B | 41.41 | 418.99 | 511.00 |
|
0
013520
HS CORP
|
2790.00 | 1.82% | 50.00 | Sprzedaj | 149.476K | 123.891B | — | -719.14 | 938.00 |
|
0
013570
DY
|
5500.00 | -0.54% | -30.00 | Sprzedaj | 71.802K | 135.681B | — | -194.59 | 55.00 |
|
0
013720
CBI
|
3565.00 | -1.93% | -70.00 | Sprzedaj | 181.657K | 178.886B | — | -94.02 | — |
|
0
013810
SPECO
|
6710.00 | -0.74% | -50.00 | Sprzedaj | 83.832K | 98.338B | 15.98 | 422.96 | 62.00 |
|
0
013870
GMB KOREA
|
7210.00 | 0.14% | 10.00 | Kup | 52.125K | 137.511B | 51.26 | 140.45 | 694.00 |
|
0
014200
KANGLIM
|
3335.00 | -3.75% | -130.00 | Sprzedaj | 1.633M | 246.520B | — | -964.11 | 176.00 |
|
0
014620
SKB
|
9040.00 | 0.22% | 20.00 | Sprzedaj | 118.080K | 252.474B | — | -265.94 | — |
|
0
014940
OPCO
|
4515.00 | -2.27% | -105.00 | Sprzedaj | 309.320K | 205.646B | 9.38 | 492.32 | 276.00 |
|
0
015230
DAECHANG FORGING
|
7870.00 | 0.00% | 0.00 | Sprzedaj | 41.128K | 101.919B | 5.78 | 1360.83 | 107.00 |
|
0
015590
CURO
|
514.00 | 0.98% | 5.00 | Sprzedaj | 488.981K | 118.843B | 1254.31 | 0.41 | 230.00 |
|
0
015750
SW HITECH
|
5950.00 | -0.83% | -50.00 | Silne sprzedaj | 301.234K | 475.950B | 23.76 | 257.04 | 1706.00 |
|
0
015860
ILJIN HOLDINGS
|
6410.00 | -4.19% | -280.00 | Sprzedaj | 863.112K | 294.767B | 20.39 | 328.07 | 14.00 |
|
0
016740
DUAL
|
5400.00 | -4.26% | -240.00 | Kup | 963.492K | 175.337B | 12.99 | 435.77 | 536.00 |
|
0
016800
FURSYS
|
38900.00 | -0.38% | -150.00 | Kup | 1.955K | 356.748B | 8.21 | 4757.52 | 188.00 |
|
0
017040
KWANG MYUNG ELEC
|
2910.00 | -3.32% | -100.00 | Sprzedaj | 625.995K | 126.112B | 38.35 | 78.49 | 228.00 |
|
0
017370
WOOSHIN SYSTEMS
|
4330.00 | -3.02% | -135.00 | Sprzedaj | 96.953K | 71.001B | — | -1197.12 | — |
|
0
017550
SOOSAN HVY IND
|
2885.00 | 0.00% | 0.00 | Sprzedaj | 320.745K | 155.747B | 56.35 | 51.20 | 142.00 |
|
0
017800
HYUNDAI ELEV
|
48200.00 | -0.31% | -150.00 | Sprzedaj | 194.157K | 1967.292B | 20.20 | 2401.00 | 2763.00 |
|
0
018000
UNISON
|
3440.00 | 0.00% | 0.00 | Sprzedaj | 472.797K | 418.764B | — | -102.86 | 217.00 |
|
0
018500
DONGWON METAL
|
1040.00 | 0.00% | 0.00 | Kup | 162.265K | 48.615B | — | -152.52 | 592.00 |
|
0
018880
HANON SYSTEMS
|
16150.00 | 0.62% | 100.00 | Kup | 737.147K | 8618.746B | 29.51 | 545.08 | 2194.00 |
|
0
019180
THN
|
3715.00 | -2.37% | -90.00 | Kup | 145.960K | 66.870B | 3.16 | 1203.24 | — |
|
0
019210
YG-1
|
10300.00 | 0.98% | 100.00 | Kup | 150.532K | 314.910B | — | -358.75 | 1485.00 |
|
0
019540
ILJITECH
|
4045.00 | 0.00% | 0.00 | Sprzedaj | 51.939K | 53.457B | — | -388.92 | 373.00 |
|
0
019770
SEOYON TOPMETAL
|
6900.00 | 0.44% | 30.00 | Sprzedaj | 118.684K | 80.385B | 15.58 | 441.05 | — |
|
0
019990
ENERTORK
|
9460.00 | -5.31% | -530.00 | Sprzedaj | 272.401K | 90.054B | 4277.09 | 2.34 | 93.00 |
|
0
020400
DAEDONGMETAL
|
12800.00 | -5.54% | -750.00 | Silne kup | 164.300K | 40.821B | 19.12 | 708.81 | 115.00 |
|
0
021050
SEOWON
|
2685.00 | 3.67% | 95.00 | Kup | 1.289M | 127.469B | 16.40 | 157.90 | 139.00 |
|
0
022220
JEONGSAN AIKANG
|
2530.00 | -0.78% | -20.00 | Sprzedaj | 351.136K | 131.040B | 48.38 | 52.71 | — |
|
0
023160
TKCORP.
|
11900.00 | -0.42% | -50.00 | Sprzedaj | 221.366K | 307.820B | — | -70.45 | 349.00 |
|
0
023800
INZI
|
14400.00 | 0.35% | 50.00 | Sprzedaj | 50.050K | 209.083B | 38.97 | 376.16 | 530.00 |
|
0
023810
INFAC
|
13400.00 | 2.29% | 300.00 | Kup | 91.163K | 134.000B | 12.16 | 1077.57 | 356.00 |
|
0
023960
SC ENGINEERING
|
5050.00 | 5.32% | 255.00 | Kup | 358.587K | 145.594B | — | -399.81 | — |
|
0
024090
DCM
|
19200.00 | 0.79% | 150.00 | Kup | 40.281K | 176.411B | 5.18 | 3678.99 | 164.00 |
|
0
024120
KBA
|
7020.00 | -1.68% | -120.00 | Silne sprzedaj | 36.615K | 80.730B | 16.92 | 421.88 | — |
|
0
024740
HANILFORGING
|
3820.00 | -7.51% | -310.00 | Kup | 2.277M | 112.799B | 116.63 | 35.41 | 149.00 |
|
0
024810
E.T.I
|
1970.00 | -1.75% | -35.00 | Silne sprzedaj | 3.155M | 164.354B | 8.18 | 266.62 | 172.00 |
|
0
024840
KBI METAL
|
2235.00 | -2.19% | -50.00 | Sprzedaj | 301.850K | 73.486B | — | -56.44 | 329.00 |
|
0
024880
KPF
|
4480.00 | -0.11% | -5.00 | Sprzedaj | 21.124K | 73.409B | — | -107.40 | — |
|
0
024900
DUCKYANG IND
|
3135.00 | 2.45% | 75.00 | Sprzedaj | 129.326K | 101.446B | 103.06 | 29.69 | 814.00 |
|
0
024910
KYUNGCHANG
|
3980.00 | 2.05% | 80.00 | Silne kup | 2.264M | 141.624B | 7.15 | 545.62 | 982.00 |
|
0
025530
SJMH
|
4005.00 | 0.12% | 5.00 | Sprzedaj | 10.422K | 54.276B | 10.26 | 389.91 | 6.00 |
|
0
025560
MIRAE
|
14250.00 | 0.00% | 0.00 | Sprzedaj | 14.248K | 63.142B | — | -111.38 | — |
|
0
025890
HANKOOK STEEL
|
2680.00 | 0.94% | 25.00 | Sprzedaj | 43.006K | 29.868B | — | -155.22 | 40.00 |
|
0
025900
DONGWHA ENTERPRISE
|
78400.00 | -3.33% | -2700.00 | Kup | 225.330K | 1432.918B | 27.83 | 2914.02 | 740.00 |
|
0
026890
DPC
|
14350.00 | 1.06% | 150.00 | Kup | 320.942K | 541.364B | 14.79 | 960.13 | 46.00 |
|
0
028300
HLB
|
65800.00 | -1.79% | -1200.00 | Kup | 1.802M | 7006.133B | — | -1105.81 | 98.00 |
|
0
029460
KC
|
23400.00 | 1.96% | 450.00 | Sprzedaj | 44.836K | 291.031B | 6.95 | 3304.02 | 146.00 |
|
0
031510
AUSTEM
|
3025.00 | 0.67% | 20.00 | Sprzedaj | 184.750K | 80.616B | 380.51 | 7.90 | 422.00 |
|
0
032860
HUMAN N
|
4855.00 | -0.41% | -20.00 | Sprzedaj | 522.216K | 87.072B | — | -4035.13 | 4.00 |
|
0
033100
CHERYONGELEC
|
6120.00 | 0.66% | 40.00 | Sprzedaj | 263.009K | 98.302B | 50.46 | 120.48 | 124.00 |
|
0
033250
CHASYS
|
1480.00 | -0.34% | -5.00 | Sprzedaj | 76.238K | 47.360B | — | -256.38 | 134.00 |
|
0
033530
SEJONG
|
11150.00 | 1.36% | 150.00 | Kup | 301.583K | 300.789B | 27.00 | 408.42 | 818.00 |
|
0
033540
PARATECH
|
2880.00 | -1.03% | -30.00 | Sprzedaj | 266.278K | 119.944B | — | -278.14 | 212.00 |
|
0
034020
DHICO
|
21650.00 | -0.92% | -200.00 | Kup | 8.208M | 11171.256B | — | -728.05 | 5587.00 |
|
0
036200
UNISEM
|
13450.00 | 2.67% | 350.00 | Sprzedaj | 147.439K | 395.646B | 12.87 | 1017.56 | 736.00 |
|
0
036530
SNT HOLDINGS
|
18750.00 | 0.00% | 0.00 | Sprzedaj | 4.807K | 271.119B | 3.99 | 4698.31 | — |
|
0
036560
YPPC
|
11050.00 | 0.91% | 100.00 | Kup | 197.534K | 174.037B | 15.33 | 714.34 | 234.00 |
|
0
036890
JINSUNG
|
12650.00 | 1.20% | 150.00 | Sprzedaj | 178.407K | 252.548B | 15.18 | 823.26 | 211.00 |
|
0
037400
WOOREE LIGHTING
|
3135.00 | -0.79% | -25.00 | Sprzedaj | 111.562K | 75.870B | 8.26 | 382.40 | 51.00 |
|
0
038010
JEIL TECHNOS
|
6440.00 | -1.08% | -70.00 | Sprzedaj | 120.964K | 53.555B | — | -266.92 | 177.00 |
|
0
038110
ECOPLASTIC
|
4390.00 | 10.30% | 410.00 | Silne kup | 76.846M | 109.783B | 48.68 | 81.75 | 585.00 |
|
0
039020
EAGON HOLDINGS
|
5660.00 | -2.25% | -130.00 | Kup | 209.266K | 122.591B | 14.61 | 396.19 | 42.00 |
|
0
039030
EO TECHNICS
|
118700.00 | 3.22% | 3700.00 | Kup | 82.566K | 1450.625B | 37.22 | 3089.66 | 564.00 |
|
0
039610
HS VALVE
|
6390.00 | -1.84% | -120.00 | Sprzedaj | 70.761K | 66.522B | 38.16 | 170.61 | 221.00 |
|
0
039840
DIO
|
45650.00 | -0.54% | -250.00 | Sprzedaj | 72.204K | 675.945B | 33.05 | 1394.72 | 438.00 |
|
0
041440
HYUNDAI EVERDIGM
|
6380.00 | 0.16% | 10.00 | Sprzedaj | 15.260K | 113.830B | — | -434.02 | 385.00 |
|
0
041650
SANGSIN BRAKE
|
4215.00 | -1.98% | -85.00 | Sprzedaj | 51.744K | 81.604B | 7.37 | 583.34 | 639.00 |
|
0
041930
DONGAHWASUNG
|
16850.00 | -4.26% | -750.00 | Kup | 1.030M | 266.230B | 21.41 | 821.99 | 340.00 |
|
0
042040
KPM TECH
|
1515.00 | 1.00% | 15.00 | Sprzedaj | 3.370M | 220.680B | 532.59 | 2.82 | 73.00 |
|
0
042370
VITZRO TECH
|
12350.00 | 3.35% | 400.00 | Silne kup | 1.194M | 323.570B | 19.26 | 620.58 | — |
|
0
042660
DAEWOO SHIPBUILDING
|
28800.00 | -1.87% | -550.00 | Sprzedaj | 467.240K | 3089.504B | — | -13783.06 | 9439.00 |
|
0
042670
DSINFRA
|
10150.00 | -0.98% | -100.00 | Sprzedaj | 1.645M | 807.145B | 2.73 | 4121.42 | 2779.00 |
|
0
043200
PARU
|
1130.00 | -0.88% | -10.00 | Silne sprzedaj | 76.892K | 43.814B | — | -520.45 | 116.00 |
|
0
043340
ESSEN TECH
|
1255.00 | 0.80% | 10.00 | Sprzedaj | 280.349K | 90.360B | — | -38.41 | — |
|
0
043370
PHA
|
10350.00 | 0.49% | 50.00 | Sprzedaj | 40.650K | 212.553B | 4.53 | 2271.83 | 722.00 |
Załaduj więcej