Specjalistyczne instytucje medyczne (Branża)
90
Akcje
21940.232B
Mkt Cap
734.384K
Wolumen
+0.42%
Zmiana
+3.11%
Wyniki miesięczne
+3.26%
Wyniki roczne
+15.65%
Wyniki, YTD
Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| 0004080SHINHUNG | 14680 KRW | −0.94% | −140 KRW | Sprzedaj | 4.745K | 69.657M | 140.118B KRW | 16.46 | 900.23 KRW | — |
| 0023910DAIHANPHARM | 27550 KRW | 0.18% | 50 KRW | Sprzedaj | 1.58K | 43.529M | 165B KRW | 6.59 | 4170.97 KRW | — |
| 0036180GWV | 596 KRW | 0.68% | 4 KRW | Sprzedaj | 2.751M | 1.64B | 30.042B KRW | — | −173.13 KRW | — |
| 0039840DIO | 23650 KRW | 0.21% | 50 KRW | Kup | 28.291K | 669.082M | 351.984B KRW | — | −1387.47 KRW | — |
| 0039860NANOENTEK | 5320 KRW | −1.48% | −80 KRW | Silne sprzedaj | 144.345K | 767.915M | 144.761B KRW | 19.29 | 279.95 KRW | 126 |
| 0041830INBODY | 29150 KRW | 3.37% | 950 KRW | Silne kup | 83.525K | 2.435B | 367.357B KRW | 10.86 | 2595.83 KRW | 296 |
| 0041920MEDIANA | 4670 KRW | −1.68% | −80 KRW | Silne sprzedaj | 58.153K | 271.575M | 75.801B KRW | 6.72 | 707.25 KRW | — |
| 0043100SOLCO | 484 KRW | 1.04% | 5 KRW | Kup | 492.489K | 238.365M | 31.79B KRW | — | −121.32 KRW | — |
| 0043150VATECH | 30000 KRW | 0.67% | 200 KRW | Sprzedaj | 36.58K | 1.097B | 442.657B KRW | — | 5105.52 KRW | — |
| 0046210PANAGENE | 3855 KRW | −2.03% | −80 KRW | Silne sprzedaj | 169.589K | 653.766M | 126.458B KRW | 60.42 | 65.12 KRW | — |
| 0048260OSSTEMIMPLANT | 188700 KRW | 0.86% | 1600 KRW | Kup | 214.243K | 40.428B | 2.691T KRW | 19.93 | 10236.24 KRW | — |
| 0048870SYNERGY INNOVATION | 3080 KRW | 0.00% | 0 KRW | Sprzedaj | 141.095K | 434.573M | 254.742B KRW | — | 362.20 KRW | — |
| 0054950JVM | 18080 KRW | −1.69% | −310 KRW | Silne sprzedaj | 35.408K | 640.177M | 211.815B KRW | 13.44 | 1367.99 KRW | — |
| 0058110MEKICS | 3935 KRW | −2.11% | −85 KRW | Sprzedaj | 61.637K | 242.542M | 63.968B KRW | — | −84.34 KRW | — |
| 0059210META | 2270 KRW | −1.30% | −30 KRW | Sprzedaj | 107.527K | 244.086M | 52.673B KRW | 7.25 | 317.35 KRW | 237 |
| 0060280CUREXO | 12860 KRW | 7.17% | 860 KRW | Kup | 6.594M | 84.799B | 466.885B KRW | — | −57.95 KRW | — |
| 0065510HUVITZ | 10020 KRW | −0.20% | −20 KRW | Silne sprzedaj | 30.241K | 303.015M | 106.513B KRW | — | 1562.05 KRW | — |
| 0084650LABGEN | 5520 KRW | −1.08% | −60 KRW | Silne sprzedaj | 390.842K | 2.157B | 205.935B KRW | 3.97 | 1406.37 KRW | — |
| 0085370LUTRONIC | 24500 KRW | −0.61% | −150 KRW | Kup | 298.044K | 7.302B | 631.662B KRW | — | 1780.90 KRW | — |
 096530SEEGENE | 25500 KRW | 0.20% | 50 KRW | Sprzedaj | 263.715K | 6.725B | 1.312T KRW | 7.22 | 3523.10 KRW | 1.016K |
| 0099190I-SENS | 17520 KRW | −0.96% | −170 KRW | Kup | 47.679K | 835.336M | 484.092B KRW | 33.64 | 526.77 KRW | — |
| 0099430BIOPLUS | 6950 KRW | −0.29% | −20 KRW | Sprzedaj | 388.836K | 2.702B | 403.778B KRW | — | 345.33 KRW | — |
| 1100120VIEWORKS | 29500 KRW | −1.34% | −400 KRW | Sprzedaj | 19.44K | 573.48M | 278.483B KRW | 10.34 | 2890.32 KRW | — |
| 1100700SEWOONMEDICAL | 2775 KRW | −0.89% | −25 KRW | Silne sprzedaj | 52.18K | 144.8M | 121.215B KRW | 11.27 | 248.53 KRW | — |
| 1104540CORENTEC | 11550 KRW | 0.87% | 100 KRW | Silne kup | 89.738K | 1.036B | 141.388B KRW | 194.71 | 72.91 KRW | — |
| 1115480CU MEDICAL | 1143 KRW | −1.12% | −13 KRW | Sprzedaj | 313.163K | 357.945M | 55.632B KRW | 5.74 | 204.54 KRW | — |
| 1119610INTEROJO | 29600 KRW | 1.20% | 350 KRW | Sprzedaj | 61.055K | 1.807B | 380.27B KRW | — | 1964.10 KRW | — |
| 1122310GENORAY | 7780 KRW | −1.52% | −120 KRW | Silne sprzedaj | 47.3K | 367.994M | 112.921B KRW | 7.99 | 988.45 KRW | — |
| 1131220DAIHAN SCIENTIFIC | 6880 KRW | 0.15% | 10 KRW | Sprzedaj | 48.614K | 334.464M | 51.198B KRW | 9.53 | 720.78 KRW | 112 |
| 1138610NIBEC | 16490 KRW | 5.91% | 920 KRW | Neutralnie | 113.594K | 1.873B | 155.038B KRW | — | −380.80 KRW | — |
| 1142280GCMS | 4600 KRW | −1.08% | −50 KRW | Sprzedaj | 74.441K | 342.429M | 97.963B KRW | — | −148.38 KRW | — |
| 1145720DENTIUM | 121600 KRW | −0.25% | −300 KRW | Kup | 61.763K | 7.51B | 1.051T KRW | 12.36 | 9873.30 KRW | — |
| 1149980HIRONIC | 6270 KRW | −0.95% | −60 KRW | Sprzedaj | 97.575K | 611.795M | 85.907B KRW | 20.74 | 306.81 KRW | — |
| 1156100L&K BIOMED | 7380 KRW | −0.67% | −50 KRW | Neutralnie | 37.127K | 273.997M | 99.604B KRW | — | −1017.13 KRW | — |
| 1164060ILOODA | 7000 KRW | 0.72% | 50 KRW | Neutralnie | 266.413K | 1.865B | 130.253B KRW | — | 450.20 KRW | — |
| 1168360PEMTRON | 8400 KRW | 1.08% | 90 KRW | Kup | 958.335K | 8.05B | — | — | — | — |
| 1176750DUCHEMBIO | 6590 KRW | 5.78% | 360 KRW | Silne kup | 5.446K | 35.889M | 168.367B KRW | — | — | 126 |
| 1179290MITECH | 12740 KRW | 2.74% | 340 KRW | Kup | 312.982K | 3.987B | 398.203B KRW | — | 601.48 KRW | — |
| 1199290BIOPROTECH | 1150 KRW | 0.09% | 0 KRW | Neutralnie | 6.701K | 7.713M | 18.159B KRW | — | — | 81 |
| 1199800TOOLGEN | 48700 KRW | −4.79% | −2500 KRW | Silne sprzedaj | 31.724K | 1.543B | 404.251B KRW | — | −2313.52 KRW | — |
| 2200580MEDYSSEY | 13950 KRW | 0.50% | 50 KRW | Kup | 652 | 9.108M | 51.792B KRW | — | — | — |
| 2205470HUMASIS | 16620 KRW | −1.13% | −190 KRW | Kup | 1.152M | 19.144B | 569.533B KRW | 1.83 | 9204.36 KRW | 182 |
| 2206640BODITECH | 10910 KRW | 0.09% | 10 KRW | Sprzedaj | 31.293K | 341.407M | 247.988B KRW | 9.79 | 1113.27 KRW | 466 |
| 2208370SELVAS HEALTHCARE | 12390 KRW | 12.84% | 1410 KRW | Silne kup | 25.074M | 310.664B | 237.8B KRW | 56.10 | 247.21 KRW | 118 |
| 2212310HUVEXEL | 2535 KRW | −4.34% | −115 KRW | Silne sprzedaj | 5.592K | 14.176M | 16.706B KRW | — | — | 39 |
| 2214150CLASSYS | 19130 KRW | 0.68% | 130 KRW | Neutralnie | 335.316K | 6.415B | 1.231T KRW | 22.35 | 850.57 KRW | 273 |
| 2214430I3SYSTEM | 19370 KRW | 0.10% | 20 KRW | Sprzedaj | 14.719K | 285.107M | 134.322B KRW | 21.72 | 890.73 KRW | — |
| 2214610MICO BIO | 5650 KRW | −4.24% | −250 KRW | Kup | 1.565M | 8.843B | 107.984B KRW | — | −2029.08 KRW | — |
| 2214680DRTECH | 2040 KRW | −2.63% | −55 KRW | Neutralnie | 6.532M | 13.325B | 128.672B KRW | 23.47 | 125.02 KRW | 253 |
| 2216080JETEMA | 21500 KRW | 0.23% | 50 KRW | Kup | 85.602K | 1.84B | 382.094B KRW | — | 91.97 KRW | — |
| 2226400OSTEONIC | 3695 KRW | −3.90% | −150 KRW | Kup | 223.962K | 827.54M | 67.093B KRW | — | 66.00 KRW | — |
| 2228670RAY | 30500 KRW | 2.01% | 600 KRW | Kup | 213.829K | 6.522B | 424.19B KRW | 53.40 | 559.96 KRW | — |
| 2228850RAYENCE | 11270 KRW | −0.70% | −80 KRW | Sprzedaj | 19.46K | 219.314M | 178.609B KRW | — | 1423.28 KRW | — |
| 2229000GENCURIX | 3740 KRW | 4.18% | 150 KRW | Sprzedaj | 56.213K | 210.237M | 46.121B KRW | — | −4172.08 KRW | 73 |
| 2233250MEDIAN DIAGNOSTICS | 22950 KRW | −0.22% | −50 KRW | Sprzedaj | 2 | 45.9K | 37.742B KRW | — | — | 75 |
| 2241820PCL | 11400 KRW | 6.54% | 700 KRW | Kup | 35.18K | 401.052M | 127.942B KRW | — | −9.67 KRW | — |
| 2244880NANOOM | 3520 KRW | −5.38% | −200 KRW | Sprzedaj | 5.368K | 18.895M | 18.674B KRW | — | — | 62 |
| 2245620EDGC | 1386 KRW | −1.63% | −23 KRW | Sprzedaj | 303.303K | 420.378M | 115.517B KRW | — | −343.37 KRW | — |
| 2246710T&R BIOFAB | 14180 KRW | −4.90% | −730 KRW | Sprzedaj | 241.694K | 3.427B | 316.009B KRW | — | −469.19 KRW | 88 |
| 2253610ROOTLOC | 2175 KRW | 14.59% | 275 KRW | Kup | 1 | 2.175K | 14.752B KRW | — | — | 29 |
| 2253840SUGENTECH | 8090 KRW | −1.10% | −90 KRW | Silne sprzedaj | 73.991K | 598.587M | 133.079B KRW | 5.94 | 1790.45 KRW | — |
| 2254120XAVIS | 2735 KRW | 1.48% | 40 KRW | Kup | 964.523K | 2.638B | 59.668B KRW | — | 13.87 KRW | — |
| 2258250CGT | 4940 KRW | −0.70% | −35 KRW | Sprzedaj | 5.435K | 26.849M | 22.363B KRW | — | — | 60 |
| 2258540SL THERAPEUTICS | 2000 KRW | −9.14% | −200 KRW | Silne sprzedaj | 1.046K | 2.091M | 22.832B KRW | — | — | — |
| 2258830SEJONG MEDICAL | 3005 KRW | 16.93% | 435 KRW | Kup | 17.831M | 53.583B | 141.409B KRW | — | −144.93 KRW | 126 |
| 2261200DENTIS | 8840 KRW | 1.38% | 120 KRW | Kup | 101.4K | 896.376M | 124.051B KRW | — | 39.48 KRW | — |
| 2263690DRGEM | 11380 KRW | 0.98% | 110 KRW | Silne kup | 24.748K | 281.632M | 126.134B KRW | 8.56 | 1317.09 KRW | — |
| 2266470BIOINFRA LIFE SCIENCE | 798 KRW | 14.16% | 99 KRW | Neutralnie | 19.895K | 15.876M | 9.861B KRW | — | — | 29 |
| 2287410JEISYS MEDICAL | 8690 KRW | −0.69% | −60 KRW | Sprzedaj | 653.632K | 5.68B | 647.574B KRW | 23.55 | 381.21 KRW | 197 |
| 2290650L&C BIO | 24200 KRW | −0.41% | −100 KRW | Neutralnie | 92.876K | 2.248B | 551.243B KRW | — | 289.99 KRW | — |
| 2290660NEOFECT | 1219 KRW | −1.93% | −24 KRW | Sprzedaj | 78.564K | 95.77M | 24.776B KRW | — | −206.01 KRW | 60 |
| 2299170WSI | 2270 KRW | 7.84% | 165 KRW | Kup | 2.058M | 4.672B | 64.71B KRW | — | 125.52 KRW | — |
| 3302550REMED | 12820 KRW | −0.47% | −60 KRW | Silne sprzedaj | 18.777K | 240.721M | 78.924B KRW | 68.59 | 628.59 KRW | — |
| 3303360PROTEOMETECH | 7900 KRW | 1.67% | 130 KRW | Kup | 14.767K | 116.659M | 87.232B KRW | — | — | — |
| 3305090MICRO DIGITAL | 8020 KRW | 5.25% | 400 KRW | Silne kup | 409.223K | 3.282B | 114.353B KRW | — | −439.68 KRW | 78 |
| 3314930BIODYNE | 29450 KRW | 1.90% | 550 KRW | Kup | 2.99K | 88.056M | 169.957B KRW | — | 907.09 KRW | — |
| 3335810PRECISION BIOSENSOR | 5680 KRW | −1.73% | −100 KRW | Silne sprzedaj | 16.918K | 96.094M | 66.998B KRW | — | −543.21 KRW | — |
| 3336570WONTECH | 5650 KRW | 2.73% | 150 KRW | Kup | 1.141M | 6.448B | 479.202B KRW | — | — | 164 |
| 3363250GENESYSTEM | 7140 KRW | −0.14% | −10 KRW | Sprzedaj | 16.859K | 120.373M | 49.549B KRW | — | −1240.73 KRW | — |
 370090FURONTEER | 19900 KRW | 0.86% | 170 KRW | Sprzedaj | 39.487K | 785.791M | 159.718B KRW | 79.31 | 248.79 KRW | — |
 372910HANCOM LIFECARE | 5150 KRW | −0.19% | −10 KRW | Sprzedaj | 35.252K | 181.548M | 142.8B KRW | — | 344.62 KRW | — |
| 3377740BIONOTE | 6680 KRW | 0.00% | 0 KRW | Sprzedaj | 315.949K | 2.111B | 668.307B KRW | 2.21 | 3021.30 KRW | — |
| 3388610GFC LIFE SCIENCE | 15400 KRW | 0.00% | 0 KRW | Sprzedaj | 90 | 1.386M | — | — | — | — |
| 3390110ANYMEDI | 7520 KRW | −16.07% | −1440 KRW | Sprzedaj | 51 | 383.52K | — | — | — | — |
 402420CALTH | 13000 KRW | 0.08% | 0 KRW | Sprzedaj | 187 | 2.431M | — | — | — | — |
| 4419540BISTOS | 3005 KRW | 7.32% | 205 KRW | Kup | 2.102M | 6.318B | — | — | — | — |
| 4447690AIOBIO | 2870 KRW | −0.17% | −5 KRW | Sprzedaj | 101 | 289.87K | — | — | — | — |
| 4448780MICRONX | 2900 KRW | −1.69% | −50 KRW | Sprzedaj | 391 | 1.134M | — | — | — | — |
 950130ACCESS BIODR | 9380 KRW | 0.00% | 0 KRW | Silne sprzedaj | 163.638K | 1.535B | 325.124B KRW | 0.89 | 11373.66 KRW | — |
| 9950160KOLON TISSUEGENE DR | 8900 KRW | −0.67% | −60 KRW | Sprzedaj | 67.59K | 601.551M | 630.344B KRW | — | — | — |