Produkty elektryczne (Branża)

66
Akcje giełdowe
33098.256B
Kapitalizacja Rynkowa
594.042K
Wolumen
+0.12%
Zmiana
−7.38%
Wyniki miesięczne
+102.51%
Wyniki roczne
+49.11%
Wyniki, od początku roku
          
000500 GAON CABLE CO
28800.00-0.52%-150.00Kup6.301K113.804B18.691549.22430.00
001210 KUMHO ELEC
3745.00-2.47%-95.00Kup135.051K70.809B-1829.72104.00
001770 SHINHWA SILUP
29500.003.15%900.00Silne kup5.105K34.442B11.712442.9489.00
004490 SGBC
84600.000.59%500.00Sprzedaj21.473K1124.430B14.925638.411054.00
006260 LS
65700.00-0.15%-100.00Kup62.856K1810.413B7.368938.6575.00
006340 DAWON CBL
2020.00-0.98%-20.00Kup1.430M148.447B-8.40
006910 BOSUNG POWER
4720.001.51%70.00Silne kup7.419M211.377B-14.47
007610 SEONDO ELEC
4705.002.06%95.00Kup301.258K85.771B-39.88190.00
010120 LS ELECTRIC
62300.00-0.48%-300.00Sprzedaj47.790K1829.882B20.013128.173256.00
010170 TAIHANFIBEROPTICS
3535.000.14%5.00Kup638.752K248.878B-302.00220.00
012340 NUINTEK
3540.000.57%20.00Sprzedaj205.168K104.092B119.2629.52165.00
015860 ILJIN HOLDINGS
7020.00-1.96%-140.00Kup634.191K315.001B21.82328.0714.00
017040 KWANG MYUNG ELEC
3320.001.22%40.00Silne kup1.011M141.931B41.7978.49228.00
018000 UNISON
3500.004.32%145.00Kup1.972M407.808B-102.86217.00
024810 E.T.I
1860.001.64%30.00Sprzedaj832.699K149.337B7.47266.62172.00
024840 KBI METAL
2150.000.23%5.00Sprzedaj128.338K69.705B-56.44329.00
026890 DPC
15550.001.30%200.00Kup925.881K614.929B15.99960.1346.00
028300 HLB
45200.00-2.48%-1150.00Sprzedaj1.459M5020.352B-1105.8198.00
033100 CHERYONGELEC
6720.001.05%70.00Silne kup89.339K108.261B55.20120.48124.00
037400 WOOREE LIGHTING
2995.000.00%0.00Sprzedaj55.155K72.753B7.83382.4051.00
042370 VITZRO TECH
9740.001.04%100.00Sprzedaj259.843K249.162B15.53620.58
044180 KD
1630.007.59%115.00Sprzedaj8.405M50.892B-763.3242.00
044780 HK
2395.002.57%60.00Silne kup85.884K43.657B10.35225.61
054940 EXA E&C
1485.004.58%65.00Sprzedaj570.224K47.272B-392.18217.00
058610 SPG
10300.000.49%50.00Sprzedaj96.879K219.119B14.19736.11365.00
064760 TCK
125000.002.38%2900.00Neutralnie44.097K1410.340B20.216041.68401.00
065710 SEOHO
21050.000.24%50.00Kup7.492K107.188B14.851414.3185.00
082920 VITCELL
17150.00-0.29%-50.00Kup94.511K367.498B26.30654.03356.00
091340 S&K
5330.000.19%10.00Sprzedaj23.641K58.288B-340.6198.00
091580 SANGSIN EDP
17800.00-0.28%-50.00Sprzedaj234.275K234.503B16.151115.65188.00
095910 S-ENERGY
3920.001.29%50.00Kup52.019K72.107B-1425.22142.00
099220 SDN
2270.002.02%45.00Sprzedaj485.368K119.365B70.3631.6296.00
103590 ILJIN ELECTRIC
5970.000.17%10.00Silne kup399.305K216.873B19.82300.77819.00
108380 DAEYANG
17400.00-0.57%-100.00Kup17.840K156.608B13.411305.30375.00
109080 OPTICIS
22900.000.88%200.00Kup124.338K115.122B57.73393.2399.00
112610 CSWIND
70400.000.28%200.00Sprzedaj142.396K2935.128B46.621505.6785.00
131390 WONIK PNE
35300.000.14%50.00Kup311.105K518.662B22.621558.06263.00
135160 GOC
2400.00-2.83%-70.00Silne sprzedaj3.307K23.701B
151860 KG ETS
15100.002.37%350.00Sprzedaj272.597K505.414B8.171804.73158.00
189350 COSET
2560.00-0.58%-15.00Sprzedaj9512.192B
189860 SJEM
15950.008.50%1250.00Silne kup4.111M140.632B20.49717.45136.00
193250 YJM GAMES
2665.007.68%190.00Silne kup11.242M141.243B-110.54
196490 DAT
8300.00-3.94%-340.00Kup2.257M198.322B-1034.60169.00
199820 CHEIL ELECTRIC
20600.001.23%250.00Kup61.503K227.199B
217320 SUNTECH
9790.004.04%380.00Kup844
227100 H&B DESIGN
9820.00-5.58%-580.00Sprzedaj330.286K42.359B-6834.8375.00
229640 LS C&S ASIA
8570.00-1.95%-170.00Sprzedaj104.377K262.980B23.15377.535.00
232530 ENERGY MATERIAL TECH
11600.003.11%350.00Kup371
247540 ECOPROBM
414000.000.24%1000.00Kup254.695K9019.504B168.432671.25930.00
248020 ZAM
30850.00-14.90%-5400.0097
252990 SEMCNS
6620.000.46%30.00Sprzedaj288.289K328.508B
256150 HDCTECH
13500.00-1.10%-150.00Sprzedaj23.408K112.466B15.35899.29196.00
259630 MPLUS
13400.003.88%500.00Kup111.388K143.510B40.99316.69213.00
260870 SIGNET EV
55800.000.00%0.00Sprzedaj10.719K319.970B159.00
262260 A PRO
35150.000.86%300.00Sprzedaj22.423K239.610B-835.40
264850 ELENSYS
3030.001.34%40.00Sprzedaj47.819K85.227B18.16167.91155.00
273640 YM TECH
38750.00-0.13%-50.00Kup75.991K
290670 DAE BO MAGNETIC
33100.001.85%600.00Kup57.205K242.481B-39.5355.00
290690 SOLUX
11700.001.74%200.00Sprzedaj32.554K94.128B199.00
294630 SUNAM
3870.000.13%5.00Kup107.045K79.430B-227.1043.00
298040 HYOSUNG HEAVY
69800.000.43%300.00Sprzedaj52.538K642.510B16.694163.283154.00
307180 IL SCIENCE
6560.007.19%440.00Silne kup730.455K132.423B-134.8953.00
308170 CENTRAL MOTEK
28850.004.53%1250.00Kup5.791M229.456B21.161304.04140.00
308700 TECHEN
1945.0011.14%195.00Silne kup1
312610 AFW
7310.003.25%230.00Kup154.944K148.078B-15.2766.00
313760 WILLINGS
20100.00-1.71%-350.00Sprzedaj82.115K100.643B-718.33
Załaduj więcej