Półprzewodniki (Branża)

85
Akcje giełdowe
76547.772B
Kapitalizacja Rynkowa
2.792M
Wolumen
+0.14%
Zmiana
+2.38%
Wyniki miesięczne
+28.84%
Wyniki roczne
+2.66%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
000660 SK HYNIX
81100.000.50%400.00Sprzedaj3.392M55814.500B24.153342.1728244.00
000990 DB HITEK
34200.00-0.29%-100.00Kup794.473K1525.310B10.373306.061979.00
024850 PSMC
842.00-0.59%-5.00Sprzedaj68.526K34.408B400.342.12
031330 SAMT
2255.002.50%55.00Kup1.057M217.219B5.33412.5491.00
033160 MKELECTRON
10300.00-1.90%-200.00Kup649.461K215.151B20.41514.54273.00
036540 SFASEMICON
5900.00-2.80%-170.00Kup3.950M985.428B37.67161.11687.00
036810 FINE SEMITECH
24050.00-1.64%-400.00Sprzedaj721.237K439.296B22.761074.29525.00
038060 LUMENS
1895.001.07%20.00Kup267.644K88.608B-1157.52156.00
038530 GOLD PACIFIC
1390.00-3.81%-55.00Sprzedaj855.177K66.918B-1190.6856.00
038880 IA
445.000.45%2.00Sprzedaj945.429K107.279B365.241.2160.00
042700 HANMI SEMI
11700.00-1.68%-200.00Kup774.463K610.424B22.74523.20567.00
046890 SSC
17700.00-2.48%-450.00Kup1.042M995.991B451.14892.00
049080 GIGALANE
1015.00-1.46%-15.00Mocne sprzedaj438.445K55.148B-806.66199.00
052420 OSUNG ADVANCED MATERIALS
2255.00-0.66%-15.00Kup801.207K139.674B11.61242.3698.00
052860 I&C
4535.00-1.31%-60.00Sprzedaj201.924K74.388B21.11217.69111.00
052900 KMH HITECH
1290.00-0.39%-5.00Kup688.596K60.651B
053610 PROTEC
28900.00-0.86%-250.00Kup1.041M296.735B16.771806.49284.00
054450 TELECHIPS
8310.00-1.42%-120.00Sprzedaj179.242K106.320B25.91325.32321.00
054620 APS HOLDINGS
8800.00-2.22%-200.00Kup253.172K165.544B-48.9565.00
057500 SKC SOLMICS
5550.000.36%20.00Kup10.561M286.696B-16.77552.00
061970 LB SEMICON
10900.00-2.24%-250.00Kup5.300M453.171B585.87495.00
062860 TLI
7260.000.14%10.00Kup41.435K54.732B114.3263.4286.00
065130 TOP ENG
8620.002.50%210.00Sprzedaj516.967K133.624B8.131034.96
066310 QSI
16050.00-3.31%-550.00Sprzedaj51.642K139.829B106.07156.50123.00
067310 HANA MICRON
7250.0025.65%1480.00Kup30.240M161.672B-400.37864.00
068790 DMS
7550.000.67%50.00Kup1.106M147.820B6.561144.25197.00
074600 WONIK QNC
15150.00-2.26%-350.00Kup947.190K412.722B-282.17644.00
080000 SNU
3695.00-0.40%-15.00Kup124.825K124.033B12.74291.10137.00
080220 JSC
3060.001.66%50.00Kup409.693K90.106B16.4886.00
080520 ODTECH
4900.00-1.21%-60.00Kup219.701K54.166B36.02137.69244.00
080580 OKINS
7450.00-2.23%-170.00Kup116.661K53.615B33.67264.38123.00
082270 GEMVAX
23600.00-2.48%-600.00Sprzedaj456.407K974.453B-2313.73173.00
084850 ITM SEMICONDUCTOR
64600.00-0.62%-400.00Kup156.971K1491.370B2092.85
087600 PIXELPLUS
5200.006.89%335.00Kup122.440K31.388B-357.77112.00
089890 KOSES
7300.00-2.41%-180.00Kup102.506K117.368B21.01355.99197.00
089970 APTC
15200.00-1.62%-250.00Neutralnie214.047K330.933B16.93914.23
092220 KEC
812.00-0.12%-1.00Sprzedaj484.255K95.466B-144.48627.00
092600 NC&
2980.000.00%0.00Kup436.640K65.356B-332.8378.00
093520 MAKUS
4240.00-0.93%-40.00Kup50.628K53.177B11.16383.3642.00
093640 TAMUL
2825.00-0.18%-5.00Sprzedaj46.798K30.668B-113.6124.00
094170 DONGWOON ANATECH
5820.009.19%490.00Kup2.339M73.740B7.97672.69125.00
094360 C&M
9380.00-2.09%-200.00Kup255.931K91.776B412.6970.00
096610 RFSEMI
5110.00-0.78%-40.00Kup163.085K43.939B-582.08375.00
096630 S CONNECT
1765.00-2.22%-40.00Sprzedaj829.619K105.995B-278.86104.00
096870 LDT
2470.000.61%15.00Sprzedaj61.959K16.496B-193.0346.00
097800 WINPAC
1870.00-1.58%-30.00Kup1.264M74.389B5.59344.25502.00
101400 N CITRON
1270.002.42%30.00Sprzedaj196.512K34.621B-396.0429.00
101490 S&S TECH
51900.001.17%600.00Kup647.540K918.434B81.64628.34206.00
102120 ABOV
11100.00-0.89%-100.00Kup832.248K183.382B11.24997.82194.00
108320 SILICON WORKS
47700.00-1.04%-500.00Kup99.936K771.741B16.172981.421008.00
114810 IONES
8260.004.03%320.00Kup300.060K99.028B-237.91538.00
115610 IMAGIS
2985.00-2.61%-80.00Sprzedaj70.121K23.581B-1078.1548.00
117670 ALPHA HOLDINGS
5030.008.99%415.00Kup1.044M86.448B-815.4197.00
123010 IA NETWORKS CO.,LTD.
1850.00-3.14%-60.00Sprzedaj425.200K76.002B-270.1672.00
123860 ANAPASS
22500.00-1.32%-300.00Kup59.805K222.303B-3175.67128.00
131970 TESNA
88600.00-2.64%-2400.00Kup372.392K670.317B35.262607.67275.00
147760 MICRO FRIEND
6210.00-0.16%-10.00Kup306.776K68.923B-428.75163.00
148250 RN2 TECHNOLOGIES
17650.00-1.40%-250.00Sprzedaj143.088K126.819B162.92109.87179.00
149010 IKSEMICON
7120.0012.13%770.00Sprzedaj30123.119B20.00
158300 SAT
6180.0014.87%800.00Silne kup1.968K15.474B
162120 LUKEN TECHNOLOGIES
6490.00-14.94%-1140.00Neutralnie44614.756B95.00
166090 HANA MATERIALS
27150.00-2.16%-600.00Kup362.612K538.541B20.561352.43545.00
171010 RAM TECH
8370.005.42%430.00Silne kup3.504M92.276B23.81333.8272.00
177350 VESSEL
3240.00-2.70%-90.00Sprzedaj150.804K35.517B-770.1097.00
180060 TOPSUN
13250.000.00%0.00Kup611107.413B112.00
195870 HAESUNG DS
20300.00-0.49%-100.00Kup346.534K347.650B12.871584.501075.00
200710 ADTECHNOLOGY
34000.00-1.16%-400.00Kup360.504K417.831B38.96910.1775.00
208710 BIOLOG DEVICE
1795.000.28%5.00Kup299.399K52.187B
213420 DUK SAN NEOLUX
38600.00-0.90%-350.00Silne kup266.727K869.962B38.021027.23181.00
214310 SEMICON LIGHT
903.003.56%31.00Kup506.286K23.808B-253.48159.00
217190 GENESEM
4555.00-1.83%-85.00Kup142.570K41.654B19.32240.13118.00
222800 SIMMTECH
20200.00-3.58%-750.00Kup1.015M670.355B941.002560.00
238490 HIMS
12650.000.40%50.00Kup177.564K144.796B9.511324.72229.00
241770 MECARO
12600.00-0.40%-50.00Sprzedaj33.574K127.567B20.52623.15229.00
256630 POINTENG
3770.00-4.07%-160.00Sprzedaj1.420M224.591B463.129.21
264660 C&G HITECH
9240.00-1.60%-150.00Sprzedaj217.338K80.777B5.841612.65110.00
265520 AP SYSTEMS
26400.001.34%350.00Kup295.475K376.481B24.551169.70481.00
272290 INNOX ADVANCED MATERIALS
52400.00-1.32%-700.00Kup101.617K471.136B2729.16666.00
281740 LAKE
2590.000.58%15.00Kup1.233M175.829B
288620 SFC
43100.001.41%600.00Sprzedaj147.037K237.236B142.50298.2443.00
297890 LET
19250.00-4.70%-950.00Sprzedaj169.732K
303030 ZINITIX CO.,LTD.
2855.00-0.35%-10.00Sprzedaj1.352M104.407B-37.90
306620 NEONTECH
2800.00-1.41%-40.00Sprzedaj259.730K
317120 RANIX
7720.00-0.90%-70.00Sprzedaj200.028K
322000 HES
34000.00-2.30%-800.00Kup412.355K365.120B204.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Referred friends Coins Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj