Półprzewodniki (Branża)

94
Akcje giełdowe
110587.994B
Kapitalizacja Rynkowa
2.255M
Wolumen
−1.15%
Zmiana
−5.94%
Wyniki miesięczne
+47.64%
Wyniki roczne
+6.78%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Spróbuj za darmo
          
000660 SK HYNIX
112500.00-1.32%-1500.00Sprzedaj2.889M76950.206B13.428498.8629008.00
000990 DB HITEK
61000.00-0.49%-300.00Kup499.480K2644.881B16.773655.11
024850 PSMC
1710.00-0.87%-15.00Sprzedaj288.890K69.369B-144.73235.00
031330 SAMT
4220.00-0.47%-20.00Kup837.403K413.539B9.95426.3492.00
033160 MKELECTRON
20500.009.04%1700.00Silne kup8.289M428.213B15.731195.06283.00
036090 WIZIT
1350.00-1.82%-25.00Sprzedaj1.080M121.209B11.38121.65
036540 SFASEMICON
7160.00-0.83%-60.00Sprzedaj790.988K1173.989B58.03124.42599.00
036810 FINE SEMITECH
26500.000.19%50.00Sprzedaj102.616K522.403B16.201633.04
038060 LUMENS
1340.00-0.74%-10.00Silne sprzedaj72.077K63.007B-403.74
038530 GOLD PACIFIC
1740.003.26%55.00Kup32.662M138.085B-26.9227.00
038880 IA
1160.00-2.93%-35.00Silne sprzedaj3.281M340.910B22.6556.5650.00
042700 HANMI SEMI
36650.00-0.68%-250.00Kup702.502K1812.704B29.041270.54596.00
046890 SSC
18400.00-0.27%-50.00Sprzedaj191.864K1043.776B36.30508.31800.00
049080 GIGALANE
2350.000.00%0.00Sprzedaj380.448K186.214B174.00
052400 KONA I
42750.001.06%450.00Sprzedaj46.462K630.956B24.131755.41357.00
052420 OSUNG ADVANCED MATERIALS
3280.00-2.96%-100.00Silne sprzedaj610.312K221.031B20.82170.4498.00
052860 I&C
4600.00-2.23%-105.00Silne sprzedaj158.192K79.626B-570.98
052900 KMH HITECH
1950.00-1.02%-20.00Sprzedaj415.579K89.939B
053610 PROTEC
27400.001.67%450.00Kup83.644K267.643B11.122423.71224.00
054450 TELECHIPS
18200.000.83%150.00Kup323.448K228.671B-614.90300.00
054620 APS HOLDINGS
19500.00-3.94%-800.00Kup155.489K358.680B-2477.70
059090 MICO
13850.00-1.07%-150.00Sprzedaj223.793K439.098B24.53570.80
060230 EXAX
2390.00-1.65%-40.00Kup1.506M205.738B253.349.5991.00
061970 LB SEMICON
13300.00-1.48%-200.00Sprzedaj346.471K582.335B18.90714.19553.00
062860 TLI
7460.00-0.27%-20.00Silne sprzedaj14.256K55.105B-712.1195.00
065130 TOP ENG
8500.00-1.28%-110.00Silne sprzedaj79.216K134.256B85.96100.17
066310 QSI
16700.00-2.34%-400.00Sprzedaj27.992K138.174B358.5347.69130.00
067310 HANA MICRON
15700.00-1.88%-300.00Sprzedaj361.071K501.378B-308.94784.00
068790 DMS
8370.000.00%0.00Kup498.513K204.557B5.821439.56190.00
070300 XCURE
4225.00-0.59%-25.00Silne sprzedaj70.036K31.122B-64.4747.00
074600 WONIK QNC
30850.00-0.32%-100.00Kup458.513K810.985B17.531765.74
080000 SNU
4540.002.48%110.00Silne kup916.414K155.341B37.44118.31
080220 JSC
5810.00-1.53%-90.00Sprzedaj200.469K193.066B-60.14
080520 ODTECH
7720.002.12%160.00Neutralnie610.851K84.119B10.67708.50228.00
080580 OKINS
22750.00-2.78%-650.00Sprzedaj44.825K402.204B-41.91124.00
082270 GEMVAX
20700.00-0.96%-200.00Silne sprzedaj171.162K821.196B-1.69147.00
084850 ITM SEMICONDUCTOR
47750.000.00%0.00Sprzedaj36.927K1080.671B260.47188.23
087600 PIXELPLUS
8260.00-1.08%-90.00Sprzedaj23.695K52.607B44.54187.4599.00
089890 KOSES
10450.00-2.34%-250.00Sprzedaj549.580K160.743B19.48549.37
089970 APTC
24450.00-1.01%-250.00Sprzedaj47.701K532.903B12.661977.95
092220 KEC
2330.000.22%5.00Sprzedaj1.088M271.927B-262.40621.00
092600 NC&
4975.001.53%75.00Silne kup340.249K104.214B-691.38
093520 MAKUS
6380.00-0.31%-20.00Sprzedaj61.825K76.739B6.87931.2642.00
093640 TAMUL
3565.004.24%145.00Silne kup9.279M46.847B42.2584.6523.00
094170 DONGWOON ANATECH
6990.00-1.41%-100.00Sprzedaj170.426K113.718B-280.39122.00
094360 C&M
14050.00-1.40%-200.00Silne sprzedaj134.925K135.420B51.32277.6679.00
096610 RFSEMI
4535.00-2.99%-140.00Silne sprzedaj68.450K45.532B-2209.38316.00
096630 S CONNECT
2130.00-2.74%-60.00Silne sprzedaj388.650K127.349B-625.74
096640 MELFAS
2600.008.79%210.00Silne kup14.162M89.969B-541.4937.00
096870 LDT
6110.000.00%0.00Kup115.704K40.805B22.02277.4745.00
097800 WINPAC
2525.004.77%115.00Silne kup841.788K107.597B249.339.67484.00
101400 N CITRON
1195.001.27%15.00Kup150.010K38.592B-225.1810.00
101490 S&S TECH
31750.00-2.76%-900.00Sprzedaj160.343K661.361B61.25533.07214.00
102120 ABOV
14300.00-1.72%-250.00Sprzedaj95.723K236.677B19.40749.83
108320 LX SEMICON
119900.00-1.40%-1700.00Kup195.373K1950.089B17.896796.411026.00
115610 IMAGIS
3110.00-1.43%-45.00Kup14.992K23.714B-457.2043.00
117670 ALPHA HOLDINGS
4085.00-1.21%-50.00Silne sprzedaj94.921K86.037B-141.17114.00
123010 POLARIS WORKS
1940.00-1.77%-35.00Sprzedaj261.863K97.696B-79.1178.00
123860 ANAPASS
23550.001.29%300.00Kup23.796K261.844B-3686.58125.00
131970 TESNA
50900.00-2.12%-1100.00Kup173.981K746.747B23.872606.96264.00
137940 NEXTEYE
1700.00-0.29%-5.00Sprzedaj818.074K128.107B
147760 MICRO FRIEND
8770.00-0.68%-60.00Sprzedaj63.947K94.890B11.59762.17156.00
148250 RN2 TECHNOLOGIES
16150.00-0.62%-100.00Kup18.271K118.419B29.94542.81182.00
149010 IKSEMICON
5210.00-0.19%-10.00Sprzedaj76716.255B20.00
153490 WOOREE E&L
1755.001.45%25.00Silne kup644.789K88.766B-2.1370.00
162120 LUKEN TECHNOLOGIES
3855.000.52%20.00Sprzedaj7.008K39.323B92.00
166090 HANA MATERIALS
51300.00-0.58%-300.00Kup135.467K1000.855B2547.60591.00
171010 RAM TECH
7130.00-0.83%-60.00Kup108.358K82.758B46.69180.58
177350 VESSEL
5220.00-1.14%-60.00Sprzedaj125.831K57.543B-305.1088.00
180060 TOPSUN
11100.002.78%300.00Sprzedaj1.467K94.424B100.00
183300 KOMICO
65200.000.31%200.00Kup15.970K650.893B23.522886.71559.00
195870 HAESUNG DS
43850.00-0.34%-150.00Kup127.384K745.450B24.771776.641178.00
200710 ADTECHNOLOGY
23750.00-0.84%-200.00Sprzedaj51.688K313.477B53.13454.53139.00
208710 BIOLOG DEVICE
4490.00-4.87%-230.00Sprzedaj25.074M186.027B-716.1939.00
213420 DUK SAN NEOLUX
61200.000.82%500.00Kup220.441K1468.736B38.291586.76194.00
214310 SL VIONICS
1255.00-5.28%-70.00Sprzedaj1.138M51.896B18.36179.00
217190 GENESEM
8820.00-0.90%-80.00Kup30.194K77.344B-237.99128.00
222800 SIMMTECH
24800.00-3.88%-1000.00Kup2.096M789.778B13.851863.232512.00
238490 HIMS
11050.00-0.45%-50.00Sprzedaj27.707K123.218B7.611458.59
241770 MECARO
10650.00-1.39%-150.00Sprzedaj44.458K104.015B-236.94
256630 POINTENG
3705.00-3.01%-115.00Sprzedaj317.577K212.971B26.85143.73225.00
264660 C&G HITECH
15850.00-5.93%-1000.00Kup263.266K128.483B12.801318.61121.00
265520 AP SYSTEMS
29950.00-0.17%-50.00Sprzedaj102.505K429.954B14.842138.95
272290 INNOX ADVANCED MATERIALS
71100.00-2.34%-1700.00Kup137.266K669.926B4921.65656.00
281740 LAKE
4230.00-3.75%-165.00Sprzedaj1.150M278.040B43.34101.40177.00
288620 SFC
34450.00-2.41%-850.00Sprzedaj61.757K236.820B172.23217.1361.00
297890 HB SOLUTION
28800.00-2.87%-850.00Kup279.227K469.834B-599.9472.00
303030 ZINITIX CO.,LTD.
3295.00-2.08%-70.00Silne sprzedaj250.846K117.751B-17.4787.00
306620 NEONTECH
3230.00-1.37%-45.00Silne sprzedaj110.336K
317120 RANIX
10250.00-2.38%-250.00Silne sprzedaj107.510K98.918B-287.9761.00
322000 HES
30200.00-1.31%-400.00Silne sprzedaj45.706K338.240B80.92378.13188.00
347770 PIMS
25800.00-0.19%-50.00Kup31.558K193.703B38.84668.53
363280 TYHLD
31900.00-1.54%-500.00Sprzedaj93.485K1154.056B
376190 LB LUSEM
16000.002.24%350.00Silne kup1.060M393.600B
Załaduj więcej