Półprzewodniki (Branża)

96
Akcje giełdowe
68186.435B
Kapitalizacja Rynkowa
4.559M
Wolumen
+1.31%
Rentowność dywidend
+4.30%
Zmiana
−1.50%
Wyniki miesięczne
−16.76%
Wyniki roczne
+15.16%
Wyniki, od początku roku
          
000660 SK HYNIX
67100.00-0.15%-100.00Sprzedaj1.622M45964.921B3.4619442.2922139.00
000990 DB HITEK
15150.000.33%50.00Kup419.805K654.213B6.502324.332004.00
006200 KECHOLDINGS
830.000.73%6.00Silne kup46.343K36.137B-14.3028.00
007660 ISUPETASYS
5190.000.19%10.00Kup598.280K205.991B-171.50841.00
007810 KOR CIRC
5600.000.00%0.00Kup17.430K132.276B-1306.22584.00
008060 DAEDUCK ELEC
11500.000.00%0.00Neutralnie318.390K918.251B2.125419.601237.00
009150 SAMSUNG ELEC MECH
97600.001.46%1400.00Neutralnie592.525K6993.134B10.778930.7811774.00
015260 A&P
483.001.68%8.00Kup286.094K39.323B-98.84376.00
020150 ILJIN MATERIALS
36600.001.81%650.00Kup138.248K1657.685B37.39961.52437.00
024850 PSMC
818.00-0.97%-8.00Kup25.209K31.982B-34.43362.00
025320 SYNOPEX
2870.000.35%10.00Sprzedaj303.029K199.056B-35.48141.00
031330 SAMT
2315.000.65%15.00Kup1.809M227.689B7.97288.4683.00
031860 NSN
2695.00-1.82%-50.00Sprzedaj429.039K62.919B-175.0735.00
033160 MKELECTRON
8470.000.47%40.00Kup8.920K179.223B7.191172.84274.00
033170 SIGNETICS
1360.005.43%70.00Kup17.411M110.590B-72.68169.00
033640 NEPES
29150.001.75%500.00Kup370.982K644.250B20.851460.55588.00
036170 CTGEN
2570.00-1.72%-45.00Sprzedaj74.243K81.767B-102.29
036540 SFASEMICON
3175.003.08%95.00Kup9.617M432.421B32.7894.42946.00
036710 SIMMTECH HOLDINGS
1745.000.58%10.00Sprzedaj34.926K61.980B962.6217.8014.00
038060 LUMENS
2265.000.67%15.00Kup28.735K103.936B-707.53262.00
038880 IA
777.00-5.13%-42.00Kup13.209M169.075B-26.0884.00
046890 SSC
19850.002.06%400.00Kup459.378K1116.347B16.611172.03992.00
051370 INTERFLEX
11900.002.15%250.00Sprzedaj96.644K271.765B-2750.24683.00
052400 KONA I
23400.002.18%500.00Kup203.452K341.914B-3379.37192.00
052860 I&C
6150.005.49%320.00Kup725.110K88.862B53.28109.42107.00
052900 KMH HITECH
1005.000.70%7.00Kup216.830K46.030B9.94100.37174.00
054450 TELECHIPS
13950.004.89%650.00Kup565.174K166.810B20.27656.26273.00
062860 TLI
4040.000.25%10.00Kup8.727K39.787B-2407.25132.00
064760 TCK
57000.001.24%700.00Sprzedaj10.795K657.303B13.204264.06349.00
066310 QSI
8360.001.58%130.00Kup122.933K66.561B-44.01131.00
066900 DAP
3365.00-0.59%-20.00Kup36.509K76.990B8.38403.891116.00
067310 HANA MICRON
4575.00-0.11%-5.00Kup146.888K113.126B39.51115.92916.00
068940 ICK
2305.000.22%5.00Silne kup76.979K69.297B-90.10109.00
073570 WI
9340.001.63%150.00Kup215.473K127.483B-1402.53168.00
074600 WONIK QNC
11150.002.29%250.00Sprzedaj76.222K286.539B7.931375.25386.00
077280 HANCOMGMD
2340.00-1.27%-30.00Sprzedaj28.889K26.346B16.07157.0019.00
077360 DSHM
5760.000.70%40.00Silne kup103.303K114.161B9.62594.55155.00
077500 UNIQUEST
7850.004.53%340.00Silne kup774.733K201.261B11.87635.71161.00
078350 HANYANG DIGI
3470.00-0.29%-10.00Kup7.634K33.494B35.7397.3845.00
080220 JSC
3850.000.52%20.00Kup338.289K108.821B9.89387.4467.00
080520 ODTECH
6170.001.31%80.00Kup168.100K67.948B19.64310.05231.00
082270 GEMVAX
15850.002.92%450.00Sprzedaj93.216K549.351B-130.70115.00
082800 LUMIMICRO
1620.001.25%20.00Sprzedaj141.266K119.137B-660.71194.00
082850 WOOREE BIO
1315.006.05%75.00Silne kup533.025K53.023B-452.12136.00
085670 NEWFLEX
2670.002.69%70.00Sprzedaj205.799K55.004B7.64359.56470.00
085910 NEOTIS
4190.000.00%0.00Kup90639.910B14.31292.89220.00
087600 PIXELPLUS
5870.000.00%0.00Sprzedaj5.773K47.938B-1366.97129.00
088390 INNOX
6890.000.73%50.00Sprzedaj6.295K59.908B-3340.09353.00
089010 CHEMTRON
11250.002.74%300.00Kup253.687K147.566B57.51240.44307.00
090460 BH
19100.004.09%750.00Kup502.524K539.677B7.022809.49739.00
090740 YOUNYI
5400.001.12%60.00Kup76.436K85.440B978.645.46161.00
092070 DNF
7160.002.14%150.00Sprzedaj39.166K71.234B6.241123.54220.00
092220 KEC
1235.001.23%15.00Kup2.372M137.191B101.9413.04627.00
092300 HYUNWOO
3785.001.47%55.00Kup371.961K52.004B23.26160.96346.00
092590 LUXPIA
598.000.00%0.00Sprzedaj3.520K4.360B
092600 NC&
4565.002.13%95.00Sprzedaj939.100K60.110B-1242.44100.00
093520 MAKUS
4795.000.31%15.00Kup63.095K77.260B9.31513.3734.00
093640 TAMUL
3910.002.49%95.00Kup82.796K41.196B-523.7259.00
094170 DONGWOON ANATECH
8310.007.92%610.00Kup948.166K95.318B-571.12113.00
096610 RFSEMI
7390.002.64%190.00Kup215.641K56.970B44.49161.82376.00
096870 LDT
2830.001.07%30.00Sprzedaj17.848K18.700B48.9457.2246.00
097800 WINPAC
1370.00-1.08%-15.00Sprzedaj164.228K49.975B156.298.86407.00
101160 WORLDEX
7180.000.14%10.00Kup156.417K118.384B6.741063.73217.00
101400 N CITRON
613.000.49%3.00Sprzedaj926.769K71.440B-179.2240.00
101490 S&S TECH
7870.000.13%10.00Kup197.999K150.237B26.35298.35187.00
102120 ABOV
7710.004.05%300.00Silne kup904.340K121.545B14.94495.96178.00
108320 SILICON WORKS
44750.005.54%2350.00Kup314.010K689.606B15.082811.24454.00
114570 G-SMATT GLOBAL
744.000.13%1.00Sprzedaj1.168M70.323B-207.0764.00
114810 IONES
6180.003.00%180.00Sprzedaj36.440K80.496B15.08398.01608.00
115610 IMAGIS
3455.000.73%25.00Sprzedaj4.517K25.966B-972.0964.00
117670 ALPHA HOLDINGS
8510.000.59%50.00Sprzedaj64.368K115.508B-423.9098.00
123010 OPTOPAC
6720.00-2.33%-160.00Kup15.276K32.704B-909.4180.00
123860 ANAPASS
37100.006.92%2400.00Silne kup111.798K324.612B-719.99124.00
131400 ACT
3520.000.43%15.00Silne kup25.327K56.520B23.75147.83262.00
149010 IKSEMICON
6080.00-14.97%-1070.00Sprzedaj322.308B
153490 WOOREE E&L
848.00-0.24%-2.00Kup9.401K41.649B20.5741.32144.00
161580 PHILOPTICS
8390.00-1.76%-150.00Kup43.808K146.105B-1353.19
166090 HANA MATERIALS
14500.00-2.03%-300.00Sprzedaj129.178K288.070B7.591964.64567.00
171010 RAM TECH
3855.000.00%0.00Sprzedaj10.315K44.182B23.75162.83134.00
179900 UTI
20850.000.48%100.00Kup193.316K315.858B53.80385.71
180060 TOPSUN
10550.000.00%0.00Kup62984.470B
182690 TERRASEM
1160.001.31%15.00Sprzedaj34.460K15.991B-437.3687.00
189350 COSET
1395.006.90%90.00Kup15.220B
191600 TKC
27250.002.83%750.00Kup270.850B
192650 DREAMTECH
10000.000.00%0.00Sprzedaj688.128K572.707B14.88718.39
195870 HAESUNG DS
15000.00-0.33%-50.00Sprzedaj18.970K255.850B15.61964.11
200710 ADTECHNOLOGY
13300.001.92%250.00Sprzedaj88.177K119.223B14.04929.5971.00
213420 DUK SAN NEOLUX
17100.005.23%850.00Silne kup235.711K390.073B22.13734.20164.00
214310 SEMICON LIGHT
884.001.26%11.00Sprzedaj419.946K56.098B-282.90164.00
218410 RFHIC
27950.00-0.18%-50.00Kup337.738K656.401B24.071203.25
219130 TIGER ELEC
4425.000.34%15.00Sprzedaj2.699K27.846B12.82343.95130.00
222800 SIMMTECH
5850.001.21%70.00Sprzedaj12.001K137.452B-872.502302.00
241790 OCEANBRIDGE
10500.00-0.94%-100.00Sprzedaj28.451K99.436B7.141605.0560.00
264660 C&G HITECH
6560.000.15%10.00Sprzedaj12.552K55.056B6.67982.5886.00
272290 INNOX ADVANCED MATERIALS
55100.005.15%2700.00Silne kup188.388K472.677B15.773573.17
290550 DKT
10950.00-0.45%-50.00Kup29.612K90.545B-814.14
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj