Giełda tajska
Akcje niedowartościowane — Giełda tajska
W przeciwieństwie do wykupienia, wyprzedanie oznacza sytuację, w której ceny akcji znacząco spadły. Z niedowartościowaniem akcji może mieć do czynienia np. sytuacji, gdy doszło do znaczącego wzrostu ilości sprzedawanych akcji lub gdy duzi gracze zrealizowali zlecenia stop w celu ponownego nabycia akcji, ale po korzystniejszej cenie. Traderzy i inwestorzy powinni potrafić zidentyfikować przyczyny takich spadków cen akcji, jeśli chcą podejmować świadome decyzje transakcyjne.
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
184.00 | -2.39% | -4.50 | Sprzedaj | 677.000K | 46.000B | 12.62 | 14.58 | — | Finance |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
184.00 | -2.39% | -4.50 | Sprzedaj | 677.000K | 46.000B | 12.62 | 14.58 | — | Finance |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
12.70 | -0.78% | -0.10 | Mocne sprzedaj | 214.400K | 4.097B | 4.70 | 2.70 | — | Producer Manufacturing |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
12.70 | -0.78% | -0.10 | Mocne sprzedaj | 214.400K | 4.097B | 4.21 | 3.01 | — | Producer Manufacturing |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
18.50 | -1.60% | -0.30 | Sprzedaj | 456.400K | 3.817B | 12.95 | 1.43 | — | Technology Services |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
18.50 | -1.60% | -0.30 | Sprzedaj | 456.400K | 3.817B | 12.95 | 1.43 | — | Technology Services |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.00 | -1.96% | -0.02 | Sprzedaj | 2.025M | 404.000M | 9.49 | 0.11 | — | Industrial Services |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -1.96% | -0.02 | Sprzedaj | 2.025M | 404.000M | 9.49 | 0.11 | — | Industrial Services |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
149.00 | -1.97% | -3.00 | Mocne sprzedaj | 400 | 6.437B | 10.61 | 14.04 | — | Process Industries |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
149.00 | -1.97% | -3.00 | Mocne sprzedaj | 400 | 6.437B | 10.61 | 14.04 | — | Process Industries |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.45 | -1.80% | -0.10 | Sprzedaj | 115.600K | 2.823B | 16.86 | 0.32 | — | Transport |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | -1.80% | -0.10 | Sprzedaj | 115.600K | 2.823B | 16.86 | 0.32 | — | Transport |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.70 | 1.97% | 0.40 | Sprzedaj | 15.981M | 22.087B | 13.74 | 1.51 | — | Finance |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
20.70 | 1.97% | 0.40 | Sprzedaj | 15.981M | 22.087B | 13.74 | 1.51 | — | Finance |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
11.70 | -2.50% | -0.30 | Sprzedaj | 50.100K | 4.187B | 16.03 | 0.73 | — | Finance |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
3.34 | 1.21% | 0.04 | Sprzedaj | 58.600K | 1.837B | 8.78 | 0.38 | — | Producer Manufacturing |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 1.21% | 0.04 | Sprzedaj | 58.600K | 1.837B | 8.78 | 0.38 | — | Producer Manufacturing |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.10 | 0.00% | 0.00 | Sprzedaj | 7.100K | 1.632B | — | -0.17 | — | Usługi konsumenckie |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 0.00% | 0.00 | Sprzedaj | 7.100K | 1.632B | — | -0.17 | — | Usługi konsumenckie |
|
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
4.14 | -0.96% | -0.04 | Sprzedaj | 44.400K | 2.247B | 10.57 | 0.39 | — | Distribution Services |
|
ASIAN.R
ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
|
4.14 | -0.96% | -0.04 | Sprzedaj | 44.400K | 2.247B | 10.57 | 0.39 | — | Distribution Services |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
1.68 | -1.18% | -0.02 | Sprzedaj | 1.460M | 3.538B | 11.72 | 0.14 | — | Finance |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.68 | -1.18% | -0.02 | Sprzedaj | 1.460M | 3.538B | 11.72 | 0.14 | — | Finance |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.50 | -5.41% | -0.60 | Mocne sprzedaj | 2.054M | 8.564B | 36.24 | 0.29 | — | Usługi konsumenckie |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | -5.41% | -0.60 | Mocne sprzedaj | 2.054M | 8.564B | 36.24 | 0.29 | — | Usługi konsumenckie |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
6.90 | 0.00% | 0.00 | Sprzedaj | 307.700K | 14.214B | — | -0.26 | 3023.00 | Transport |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 0.00% | 0.00 | Sprzedaj | 307.700K | 14.214B | — | -0.26 | 3023.00 | Transport |
|
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.68 | -0.59% | -0.01 | Kup | 327.700K | 851.760M | — | — | — | Usługi konsumenckie |
|
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -0.59% | -0.01 | Kup | 327.700K | — | — | — | — | Usługi konsumenckie |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.75 | -2.78% | -0.05 | Mocne sprzedaj | 25.985M | 5.240B | 18.00 | 0.10 | — | Retail Trade |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -2.78% | -0.05 | Mocne sprzedaj | 25.985M | 5.240B | 18.00 | 0.10 | — | Retail Trade |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
43.00 | 0.58% | 0.25 | Sprzedaj | 3.630M | 172.293B | 24.84 | 1.73 | — | Process Industries |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
43.00 | 0.58% | 0.25 | Sprzedaj | 3.630M | 172.292B | 24.84 | 1.73 | — | Process Industries |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
8.50 | -1.16% | -0.10 | Sprzedaj | 134.900K | — | — | — | — | Różne |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.75 | -1.32% | -0.01 | Sprzedaj | 42.500K | 567.000M | — | -0.23 | — | Producer Manufacturing |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.75 | -1.32% | -0.01 | Sprzedaj | 42.500K | 567.000M | — | -0.23 | — | Producer Manufacturing |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.59 | -3.28% | -0.02 | Sprzedaj | 131.500K | 439.634M | — | -0.61 | — | Producer Manufacturing |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.59 | -3.28% | -0.02 | Sprzedaj | 131.500K | 439.634M | — | -0.24 | — | Producer Manufacturing |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
25.25 | -2.88% | -0.75 | Sprzedaj | 6.715M | 34.087B | 19.43 | 1.30 | — | Usługi konsumenckie |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
25.25 | -2.88% | -0.75 | Sprzedaj | 6.715M | 34.087B | 19.43 | 1.30 | — | Usługi konsumenckie |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
19.00 | 0.00% | 0.00 | Sprzedaj | 100 | 228.000M | — | -2.40 | — | Finance |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 0.00% | 0.00 | Sprzedaj | 100 | 228.000M | — | -2.40 | — | Finance |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.49 | 0.00% | 0.00 | Sprzedaj | 1.851M | 624.765M | — | -0.01 | — | Finance |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | 0.00% | 0.00 | Sprzedaj | 1.851M | — | — | — | — | Finance |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.71 | -1.39% | -0.01 | Sprzedaj | 1.069M | 929.312M | 47.33 | 0.01 | — | Producer Manufacturing |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | -1.39% | -0.01 | Sprzedaj | 1.069M | 929.312M | 47.33 | 0.01 | — | Producer Manufacturing |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
1.38 | 0.00% | 0.00 | Sprzedaj | 54.400K | 1.104B | — | -0.42 | — | Non-Energy Minerals |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.38 | 0.00% | 0.00 | Sprzedaj | 54.400K | 1.104B | — | -0.42 | — | Non-Energy Minerals |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.82 | -1.20% | -0.01 | Sprzedaj | 5.800K | 874.538M | — | -0.04 | — | Finance |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.82 | -1.20% | -0.01 | Sprzedaj | 5.800K | 874.538M | — | -0.04 | — | Finance |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.90 | -0.41% | -0.02 | Sprzedaj | 15.329M | 39.834B | 96.08 | 0.05 | — | Usługi komunalne |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | -0.41% | -0.02 | Sprzedaj | 15.329M | 39.834B | 96.08 | 0.05 | — | Usługi komunalne |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.68 | 0.00% | 0.00 | Sprzedaj | 44.000K | 1.021B | 27.37 | 0.10 | — | Dobra konsumpcyjne nietrwałe |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.68 | 0.00% | 0.00 | Sprzedaj | 44.000K | 1.021B | 27.37 | 0.10 | — | Dobra konsumpcyjne nietrwałe |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.84 | 0.00% | 0.00 | Sprzedaj | 379.400K | 840.000M | 18.06 | 0.05 | — | Finance |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.84 | 0.00% | 0.00 | Sprzedaj | 379.400K | 840.000M | 18.06 | 0.05 | — | Finance |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.00 | 0.00% | 0.00 | Sprzedaj | 23.100K | 8.046B | 44.44 | 0.04 | — | Health Services |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.00 | 0.00% | 0.00 | Sprzedaj | 23.100K | 8.046B | 32.63 | 0.06 | — | Health Services |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
2.10 | 0.00% | 0.00 | Sprzedaj | 28.500K | 281.400M | 15.70 | 0.13 | — | Technology Services |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.10 | 0.00% | 0.00 | Sprzedaj | 28.500K | 281.400M | 15.70 | 0.13 | — | Technology Services |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
1.52 | -0.65% | -0.01 | Mocne sprzedaj | 206.200K | — | — | — | — | Consumer Durables |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -0.65% | -0.01 | Mocne sprzedaj | 206.200K | — | — | — | — | Consumer Durables |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
73.25 | -2.33% | -1.75 | Sprzedaj | 40.221M | 658.012B | 31.75 | 2.31 | — | Retail Trade |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
73.25 | -2.33% | -1.75 | Sprzedaj | 40.221M | 658.012B | 31.75 | 2.31 | — | Retail Trade |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
13.00 | -1.52% | -0.20 | Mocne sprzedaj | 239.900K | 5.546B | 13.06 | 1.00 | — | Finance |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.64 | -7.25% | -0.05 | Sprzedaj | 292.700K | 320.000M | 27.35 | 0.02 | — | Consumer Durables |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | -7.25% | -0.05 | Sprzedaj | 292.700K | 320.000M | 27.35 | 0.02 | — | Consumer Durables |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.81 | -2.69% | -0.05 | Sprzedaj | 1.790M | 13.089B | 12.75 | 0.14 | — | Producer Manufacturing |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | -2.69% | -0.05 | Sprzedaj | 1.790M | 13.089B | 12.75 | 0.14 | — | Producer Manufacturing |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.14 | -3.39% | -0.04 | Sprzedaj | 1.872M | 1.264B | 9.24 | 0.12 | — | Finance |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.14 | -3.39% | -0.04 | Sprzedaj | 1.872M | 1.264B | 9.24 | 0.12 | — | Finance |
|
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
14.10 | -4.73% | -0.70 | Sprzedaj | 773.100K | 28.436B | 8.49 | 1.66 | — | Finance |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.10 | -4.73% | -0.70 | Sprzedaj | 773.100K | 28.436B | 22.70 | 0.62 | — | Finance |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
72.00 | -3.36% | -2.50 | Sprzedaj | 24.100K | 105.327B | 13.86 | 5.20 | — | Usługi komunalne |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
72.00 | -3.36% | -2.50 | Sprzedaj | 24.100K | 105.327B | 13.86 | 5.20 | — | Usługi komunalne |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
5.10 | -1.92% | -0.10 | Sprzedaj | 546.600K | 6.630B | 19.43 | 0.26 | — | Dobra konsumpcyjne nietrwałe |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -1.92% | -0.10 | Sprzedaj | 546.600K | 6.630B | 19.44 | 0.26 | — | Dobra konsumpcyjne nietrwałe |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
4.06 | -2.87% | -0.12 | Sprzedaj | 710.600K | 2.207B | 14.97 | 0.27 | — | Distribution Services |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
4.06 | -2.87% | -0.12 | Sprzedaj | 710.600K | 2.207B | 14.97 | 0.27 | — | Distribution Services |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.53 | -1.85% | -0.01 | Mocne sprzedaj | 1.111M | 766.878M | 12.65 | 0.04 | — | Różne |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.53 | -1.85% | -0.01 | Mocne sprzedaj | 1.111M | 766.878M | 12.65 | 0.04 | — | Różne |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.50 | -1.96% | -0.03 | Sprzedaj | 7.830M | 7.920B | — | -0.06 | — | Industrial Services |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.50 | -1.96% | -0.03 | Sprzedaj | 7.830M | 7.920B | — | -0.02 | — | Industrial Services |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.31 | 0.77% | 0.01 | Sprzedaj | 161.500K | 364.180M | — | -0.04 | — | Process Industries |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | 0.77% | 0.01 | Sprzedaj | 161.500K | 364.180M | — | -0.04 | — | Process Industries |
|
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
267.00 | -1.11% | -3.00 | Sprzedaj | 400 | 5.287B | 20.13 | 13.26 | — | Electronic Technology |
|
KYE.R
KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
|
267.00 | -1.11% | -3.00 | Sprzedaj | 400 | 4.699B | 20.13 | 13.26 | — | Electronic Technology |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
2.78 | -3.47% | -0.10 | Sprzedaj | 286.800K | 1.065B | 10.33 | 0.27 | — | Non-Energy Minerals |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -3.47% | -0.10 | Sprzedaj | 286.800K | 1.065B | 10.33 | 0.27 | — | Non-Energy Minerals |
|
LHPF
LAND AND HOUSES FREEHOLD AND LEASEHOLD
|
8.80 | 0.00% | 0.00 | Sprzedaj | 13.700K | 2.904B | 17.57 | 0.50 | — | Finance |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.35 | -1.46% | -0.02 | Sprzedaj | 180.400K | 3.058B | — | -0.37 | — | Distribution Services |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -1.46% | -0.02 | Sprzedaj | 180.400K | 3.058B | — | -0.37 | — | Distribution Services |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
40.75 | -0.61% | -0.25 | Sprzedaj | 14.100K | 6.792B | — | -0.12 | — | Usługi konsumenckie |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
40.75 | -0.61% | -0.25 | Sprzedaj | 14.100K | 6.792B | — | -0.12 | — | Usługi konsumenckie |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
68.75 | -0.72% | -0.50 | Sprzedaj | 166.000K | 63.310B | 24.79 | 2.77 | — | Usługi konsumenckie |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
68.75 | -0.72% | -0.50 | Sprzedaj | 166.000K | 63.310B | 24.79 | 2.77 | — | Usługi konsumenckie |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
6.65 | -1.48% | -0.10 | Sprzedaj | 76.200K | 3.796B | 16.94 | 0.39 | — | Finance |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
6.65 | -1.48% | -0.10 | Sprzedaj | 76.200K | 3.796B | 16.94 | 0.39 | — | Finance |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.50 | -3.85% | -0.06 | Sprzedaj | 398.100K | 1.000B | 17.63 | — | — | Retail Trade |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -3.85% | -0.06 | Sprzedaj | 398.100K | 1.000B | 17.63 | — | — | Retail Trade |
|
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
11.70 | 0.00% | 0.00 | Sprzedaj | 11.700K | 3.861B | 13.66 | 0.86 | — | Różne |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.30 | -0.86% | -0.02 | Sprzedaj | 1.100K | 2.426B | — | -0.05 | — | Usługi konsumenckie |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -0.86% | -0.02 | Sprzedaj | 1.100K | 2.426B | — | -0.05 | — | Usługi konsumenckie |
|
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
5.05 | -2.88% | -0.15 | Sprzedaj | 174.400K | 1.818B | 9.24 | 0.55 | — | Technology Services |
|
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
5.05 | -2.88% | -0.15 | Sprzedaj | 174.400K | 1.818B | 9.24 | 0.55 | — | Technology Services |
|
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
15.00 | -3.23% | -0.50 | Sprzedaj | 711.900K | 6.847B | 2.05 | 7.33 | — | Consumer Durables |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -3.23% | -0.50 | Sprzedaj | 711.900K | 6.847B | 2.05 | 7.33 | — | Consumer Durables |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
398.00 | -1.00% | -4.00 | Sprzedaj | 2.700K | 6.009B | — | -12.24 | — | Usługi konsumenckie |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
398.00 | -1.00% | -4.00 | Sprzedaj | 2.700K | 6.009B | — | -12.24 | — | Usługi konsumenckie |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
7.40 | 0.68% | 0.05 | Sprzedaj | 13.803M | 28.731B | 39.64 | 0.19 | 399.00 | Commercial Services |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | 0.68% | 0.05 | Sprzedaj | 13.803M | 28.731B | 39.64 | 0.19 | 399.00 | Commercial Services |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.61 | 1.67% | 0.01 | Sprzedaj | 144.500K | 419.720M | — | -1.29 | — | Process Industries |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 1.67% | 0.01 | Sprzedaj | 144.500K | 419.712M | — | -1.29 | — | Process Industries |
|
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
4.08 | -1.45% | -0.06 | Sprzedaj | 136.200K | 1.158B | 7.07 | 0.58 | — | Consumer Durables |
|
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.08 | -1.45% | -0.06 | Sprzedaj | 136.200K | 1.158B | 7.07 | 0.58 | — | Consumer Durables |
|
PYLON
PYLON PUBLIC COMPANY LIMITED
|
4.74 | -0.42% | -0.02 | Sprzedaj | 381.100K | 3.554B | 14.45 | 0.33 | — | Industrial Services |
|
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -0.42% | -0.02 | Sprzedaj | 381.100K | 3.554B | 14.45 | 0.33 | — | Industrial Services |
|
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
4.32 | -2.26% | -0.10 | Sprzedaj | 534.100K | 1.474B | 7.17 | 0.60 | — | Producer Manufacturing |
|
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | -2.26% | -0.10 | Sprzedaj | 534.100K | 1.474B | 7.17 | 0.60 | — | Producer Manufacturing |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.83 | -5.68% | -0.05 | Sprzedaj | 1.658M | 991.211M | 5.68 | 0.15 | — | Finance |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | -5.68% | -0.05 | Sprzedaj | 1.658M | 991.211M | 5.68 | 0.15 | — | Finance |
|
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
5.05 | -2.88% | -0.15 | Sprzedaj | 6.692M | 10.203B | 5.30 | 0.95 | — | Finance |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
5.05 | -2.88% | -0.15 | Sprzedaj | 6.692M | 10.203B | 6.52 | 0.77 | — | Finance |
|
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
2.96 | 0.00% | 0.00 | Sprzedaj | 160.300K | 2.279B | 12.85 | 0.23 | — | Distribution Services |
|
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | 0.00% | 0.00 | Sprzedaj | 160.300K | 2.279B | 12.85 | 0.23 | — | Distribution Services |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
20.80 | -3.70% | -0.80 | Sprzedaj | 578.000K | 6.331B | 15.71 | 1.32 | — | Dobra konsumpcyjne nietrwałe |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
20.80 | -3.70% | -0.80 | Sprzedaj | 578.000K | 6.331B | 15.71 | 1.32 | — | Dobra konsumpcyjne nietrwałe |
|
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
5.85 | -0.85% | -0.05 | Sprzedaj | 265.900K | 1.755B | 8.00 | 0.73 | — | Producer Manufacturing |
|
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
5.85 | -0.85% | -0.05 | Sprzedaj | 265.900K | 1.755B | 8.00 | 0.73 | — | Producer Manufacturing |
|
SEAFCO
SEAFCO PUBLIC COMPANY LIMITED
|
5.40 | -3.57% | -0.20 | Mocne sprzedaj | 3.221M | 3.994B | 9.05 | 0.60 | — | Industrial Services |
|
SEAFCO.R
SEAFCO PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -3.57% | -0.20 | Mocne sprzedaj | 3.221M | 3.994B | 9.05 | 0.60 | — | Industrial Services |
|
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
2.78 | 0.00% | 0.00 | Mocne sprzedaj | 376.800K | 3.958B | 5.31 | 0.52 | — | Consumer Durables |
|
SENA.R
SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | 0.00% | 0.00 | Mocne sprzedaj | 376.800K | 3.958B | 5.31 | 0.52 | — | Consumer Durables |
|
SF
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
|
5.15 | -1.90% | -0.10 | Sprzedaj | 1.049M | 10.979B | 6.23 | 0.83 | — | Finance |
|
SF.R
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
5.15 | -1.90% | -0.10 | Sprzedaj | 1.049M | 10.979B | 6.23 | 0.83 | — | Finance |
|
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
0.75 | 0.00% | 0.00 | Sprzedaj | 545.800K | 11.790B | 9.08 | 0.08 | — | Finance |
|
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 0.00% | 0.00 | Sprzedaj | 545.800K | — | — | — | — | Finance |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.94 | -1.50% | -0.06 | Sprzedaj | 2.909M | 14.159B | 62.24 | — | — | Usługi konsumenckie |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.94 | -1.50% | -0.06 | Sprzedaj | 2.909M | 14.159B | 62.24 | — | — | Usługi konsumenckie |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
6.00 | -0.83% | -0.05 | Mocne sprzedaj | 14.800K | 2.117B | 7.57 | 0.79 | — | Finance |
|
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
1.66 | 0.00% | 0.00 | Sprzedaj | 32.100K | 984.589M | 3.98 | 0.42 | — | Producer Manufacturing |
|
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.66 | 0.00% | 0.00 | Sprzedaj | 32.100K | 984.589M | 3.98 | 0.42 | — | Producer Manufacturing |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
5.35 | -2.73% | -0.15 | Sprzedaj | 515.400K | 2.148B | 12.38 | 0.43 | — | Retail Trade |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -2.73% | -0.15 | Sprzedaj | 515.400K | 2.148B | 12.38 | 0.43 | — | Retail Trade |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.04 | -4.59% | -0.05 | Sprzedaj | 66.863M | 14.708B | 6.92 | 0.15 | — | Finance |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | -4.59% | -0.05 | Sprzedaj | 66.863M | 14.708B | 6.92 | 0.15 | — | Finance |
|
SIS
SIS DISTRIBUTION (THAILAND)
|
7.65 | -4.38% | -0.35 | Sprzedaj | 670.400K | 2.679B | 6.13 | 1.25 | — | Distribution Services |
|
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
7.65 | -4.38% | -0.35 | Sprzedaj | 670.400K | 2.679B | 6.13 | 1.25 | — | Distribution Services |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
6.40 | 0.00% | 0.00 | Sprzedaj | 70.300K | 3.427B | 8.51 | 0.75 | — | Process Industries |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
6.40 | 0.00% | 0.00 | Sprzedaj | 70.300K | 3.427B | 8.51 | 0.75 | — | Process Industries |
Załaduj więcej
