Transport (Sektor)
54
Akcje giełdowe
1780.219B
Kapitalizacja Rynkowa
35.329M
Wolumen
+1.48%
Zmiana
−20.25%
Wyniki miesięczne
−27.46%
Wyniki roczne
−32.56%
Wyniki, od początku roku
Spółki
Branża |
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.06 | 1.92% | 0.02 | Sprzedaj | 31.859M | 5.044B | — | -0.10 | — | Linie lotnicze |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | 1.92% | 0.02 | Sprzedaj | 31.859M | 5.044B | — | -0.10 | — | Linie lotnicze |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
3.20 | 1.91% | 0.06 | Sprzedaj | 172.300K | 1.626B | 9.01 | 0.35 | — | Żegluga morska |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | 1.91% | 0.06 | Sprzedaj | 172.300K | 1.626B | 9.01 | 0.35 | — | Żegluga morska |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
50.25 | 1.52% | 0.75 | Sprzedaj | 36.141M | 707.142B | 27.21 | 1.82 | — | Inne środki transportu |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
50.25 | 1.52% | 0.75 | Sprzedaj | 36.141M | 707.142B | 27.21 | 1.82 | — | Inne środki transportu |
|
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
0.65 | -1.52% | -0.01 | Sprzedaj | 419.800K | 407.425M | 8.48 | 0.08 | — | Inne środki transportu |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -1.52% | -0.01 | Sprzedaj | 419.800K | 407.425M | 8.48 | 0.08 | — | Inne środki transportu |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.15 | -6.25% | -0.01 | Sprzedaj | 2.778M | 212.710M | — | -0.03 | — | Inne środki transportu |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | -6.25% | -0.01 | Sprzedaj | 2.778M | 212.710M | — | -0.02 | — | Inne środki transportu |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
4.00 | 0.00% | 0.00 | Sprzedaj | 1.314M | 8.240B | 23.53 | 0.17 | — | Linie lotnicze |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 0.00% | 0.00 | Sprzedaj | 1.314M | 8.240B | 23.53 | 0.17 | — | Linie lotnicze |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
7.70 | 0.65% | 0.05 | Sprzedaj | 44.967M | 116.930B | 21.51 | 0.36 | — | Inne środki transportu |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
7.70 | 0.65% | 0.05 | Sprzedaj | 44.967M | 116.930B | 21.52 | 0.36 | — | Inne środki transportu |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
4.00 | 2.04% | 0.08 | Sprzedaj | 370.500K | 2.388B | — | — | — | Fracht lotniczy |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
4.00 | 2.04% | 0.08 | Sprzedaj | 370.500K | 2.388B | — | — | — | Fracht lotniczy |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.28 | 3.70% | 0.01 | Kup | 10.600K | 37.326M | — | -0.36 | — | Żegluga morska |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 3.70% | 0.01 | Kup | 10.600K | 37.326M | — | -0.36 | — | Żegluga morska |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
5.35 | -0.93% | -0.05 | Sprzedaj | 2.521M | 5.508B | 15.18 | 0.36 | — | Inne środki transportu |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | -0.93% | -0.05 | Sprzedaj | 2.521M | 5.508B | 15.18 | 0.36 | — | Inne środki transportu |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.26 | 0.00% | 0.00 | Sprzedaj | 641.000K | 730.460M | 6.63 | 0.04 | — | Transport ciężarowy |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.26 | 0.00% | 0.00 | Sprzedaj | 641.000K | — | — | — | — | Transport ciężarowy |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
0.69 | -8.00% | -0.06 | Sprzedaj | 55.500K | 340.614M | 30.86 | 0.02 | — | Inne środki transportu |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
0.69 | -8.00% | -0.06 | Sprzedaj | 55.500K | 340.614M | 30.86 | 0.02 | — | Inne środki transportu |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
0.79 | 1.28% | 0.01 | Sprzedaj | 141.100K | 2.909B | — | -0.67 | — | Linie lotnicze |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 1.28% | 0.01 | Sprzedaj | 141.100K | 2.909B | — | -0.67 | — | Linie lotnicze |
|
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
2.66 | 0.00% | 0.00 | Sprzedaj | 2.906M | 3.298B | 8.76 | 0.30 | — | Żegluga morska |
|
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 0.00% | 0.00 | Sprzedaj | 2.906M | 3.298B | 8.76 | 0.30 | — | Żegluga morska |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
1.35 | 0.75% | 0.01 | Sprzedaj | 3.054M | 813.648M | 7.20 | 0.19 | 337.00 | Inne środki transportu |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | 0.75% | 0.01 | Sprzedaj | 3.054M | 813.648M | 7.20 | 0.19 | 337.00 | Inne środki transportu |
|
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
4.46 | 5.19% | 0.22 | Kup | 19.648M | 10.600B | 10.36 | 0.41 | — | Żegluga morska |
|
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | 5.19% | 0.22 | Kup | 19.648M | 10.600B | 10.36 | 0.41 | — | Żegluga morska |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
2.96 | 2.78% | 0.08 | Sprzedaj | 27.093M | 4.491B | — | -0.15 | — | Żegluga morska |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | 2.78% | 0.08 | Sprzedaj | 27.093M | 4.491B | — | -0.15 | — | Żegluga morska |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
2.00 | 3.63% | 0.07 | Sprzedaj | 1.131M | 1.599B | — | -0.59 | — | Żegluga morska |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
2.00 | 3.63% | 0.07 | Sprzedaj | 1.131M | 1.599B | — | -0.59 | — | Żegluga morska |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
0.97 | 12.79% | 0.11 | Sprzedaj | 70.600K | 164.475M | 22.57 | 0.04 | — | Żegluga morska |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 12.79% | 0.11 | Sprzedaj | 70.600K | — | — | — | — | Żegluga morska |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
1.83 | 7.65% | 0.13 | Sprzedaj | 2.779M | 1.035B | 15.47 | 0.11 | — | Żegluga morska |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | 7.65% | 0.13 | Sprzedaj | 2.779M | 1.035B | 11.95 | 0.14 | — | Żegluga morska |
|
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
0.77 | -1.28% | -0.01 | Sprzedaj | 398.000K | 429.000M | 9.22 | 0.08 | — | Fracht lotniczy |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -1.28% | -0.01 | Sprzedaj | 398.000K | 429.000M | 9.22 | 0.08 | — | Fracht lotniczy |
|
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
2.94 | 0.68% | 0.02 | Mocne sprzedaj | 1.700K | 1.331B | 224.62 | 0.01 | — | Inne środki transportu |
|
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | 0.68% | 0.02 | Mocne sprzedaj | 1.700K | 1.331B | 224.62 | 0.01 | — | Inne środki transportu |
|
THAI
THAI AIRWAYS INTERNATIONAL
|
3.20 | 0.63% | 0.02 | Sprzedaj | 2.873M | 6.941B | — | -5.52 | — | Linie lotnicze |
|
THAI.R
THAI AIRWAYS INTERNATIONAL NON-VOTING
|
3.20 | 0.63% | 0.02 | Sprzedaj | 2.873M | 6.941B | — | -5.52 | — | Linie lotnicze |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.00 | 0.00% | 0.00 | Kup | 700 | 2.683B | 17.38 | 0.43 | — | Inne środki transportu |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.00 | 0.00% | 0.00 | Kup | 700 | 2.683B | 17.38 | 0.43 | — | Inne środki transportu |
|
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
2.54 | 14.41% | 0.32 | Kup | 16.585M | 4.046B | 7.19 | 0.31 | — | Żegluga morska |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
2.54 | 14.41% | 0.32 | Kup | 16.585M | 4.046B | — | — | — | Żegluga morska |
|
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
0.87 | 0.00% | 0.00 | Mocne sprzedaj | 2.406M | 696.000M | 8.24 | 0.11 | — | Żegluga morska |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | 0.00% | 0.00 | Mocne sprzedaj | 2.406M | 696.000M | 8.24 | 0.11 | — | Żegluga morska |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
1.61 | 15.00% | 0.21 | Kup | 9.092M | 912.660M | 14.72 | 0.10 | — | Inne środki transportu |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | 15.00% | 0.21 | Kup | 9.092M | 912.660M | 14.72 | 0.10 | — | Inne środki transportu |
Załaduj więcej
