Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
3.08 THB | −0.65% | −0.02 THB | Kup | 17.117M | 52.721M | 35.474B THB | — | −1.10 THB | — | |
DR | 3.08 THB | −0.65% | −0.02 THB | Kup | 17.117M | 52.721M | 35.474B THB | — | −1.10 THB | — |
AAMAAMA MARINE PUBLIC COMPANY LIMITED | 6.00 THB | 4.35% | 0.25 THB | Silne kup | 2.055M | 12.329M | 2.849B THB | 9.71 | 0.59 THB | — |
AAMA.RAMA MARINE PUBLIC COMPANY LIMITED NON-VOTING DR | 6.00 THB | 4.35% | 0.25 THB | Silne kup | 2.055M | 12.329M | 2.849B THB | 9.71 | 0.59 THB | — |
73.50 THB | −0.34% | −0.25 THB | Sprzedaj | 10.259M | 754.058M | 1.054T THB | — | −0.78 THB | — | |
DR | 73.50 THB | −0.34% | −0.25 THB | Sprzedaj | 10.258M | 753.956M | 1.054T THB | — | −0.78 THB | — |
1.57 THB | −1.26% | −0.02 THB | Kup | 7.96M | 12.497M | 1.03B THB | 27.60 | 0.06 THB | — | |
DR | 1.57 THB | −1.26% | −0.02 THB | Kup | 7.96M | 12.497M | 1.03B THB | 27.60 | 0.06 THB | — |
0.45 THB | 9.76% | 0.04 THB | Kup | 124.683M | 56.107M | 1.384B THB | 15.71 | 0.03 THB | — | |
DR | 0.45 THB | 9.76% | 0.04 THB | Kup | 124.683M | 56.107M | 1.384B THB | 15.71 | 0.03 THB | — |
14.4 THB | −0.69% | −0.1 THB | Kup | 2.016M | 29.029M | 29.664B THB | — | −1.15 THB | — | |
DR | 14.4 THB | −0.69% | −0.1 THB | Kup | 2.016M | 29.028M | 29.664B THB | — | −1.15 THB | — |
34.25 THB | −0.72% | −0.25 THB | Kup | 500.25K | 17.134M | 21.515B THB | — | −0.72 THB | — | |
DR | 34.25 THB | −0.72% | −0.25 THB | Kup | 500.1K | 17.128M | 21.515B THB | — | −0.72 THB | — |
9.65 THB | −1.03% | −0.10 THB | Sprzedaj | 14.244M | 137.457M | 149.029B THB | 66.87 | 0.15 THB | — | |
DR | 9.65 THB | −1.03% | −0.10 THB | Sprzedaj | 14.244M | 137.455M | 149.029B THB | 66.87 | 0.15 THB | — |
BBIOTECBIO GREEN ENERGY TECH PUBLIC COMPANY | 0.94 THB | −1.05% | −0.01 THB | Sprzedaj | 6.039M | 5.676M | 2.092B THB | 4.57 | 0.22 THB | — |
BBIOTEC.RBIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING DR | 0.94 THB | −1.05% | −0.01 THB | Sprzedaj | 6.039M | 5.676M | 2.092B THB | 4.57 | 0.22 THB | — |
8.25 THB | −0.60% | −0.05 THB | Silne sprzedaj | 39.915M | 329.303M | 110.608B THB | 37.99 | 0.22 THB | — | |
DR | 8.25 THB | −0.60% | −0.05 THB | Silne sprzedaj | 39.915M | 329.295M | 110.608B THB | 37.99 | 0.22 THB | — |
DDMTDON MUANG TOLLWAY PUBLIC COMPANY LIMITED | 12.9 THB | −0.77% | −0.1 THB | Neutralnie | 219.21K | 2.828M | 15.474B THB | 21.92 | 0.59 THB | — |
DDMT.RDON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING DR | 12.9 THB | −0.77% | −0.1 THB | Neutralnie | 219.2K | 2.828M | 15.474B THB | 21.92 | 0.59 THB | — |
14.8 THB | −0.67% | −0.1 THB | Kup | 1.79M | 26.492M | 10.048B THB | 21.44 | 0.78 THB | — | |
DR | 14.8 THB | −0.67% | −0.1 THB | Kup | 1.79M | 26.488M | 10.048B THB | 21.44 | 0.78 THB | — |
20.7 THB | −0.96% | −0.2 THB | Sprzedaj | 1.764M | 36.506M | 21.828B THB | 37.54 | 0.56 THB | — | |
DR | 20.7 THB | −0.96% | −0.2 THB | Sprzedaj | 1.764M | 36.504M | 21.828B THB | 37.54 | 0.56 THB | — |
18.3 THB | −1.61% | −0.3 THB | Silne sprzedaj | 1.327M | 24.28M | 32.586B THB | — | −1.44 THB | — | |
DR | 18.3 THB | −1.61% | −0.3 THB | Silne sprzedaj | 1.327M | 24.279M | 32.586B THB | — | −1.44 THB | — |
KKIATKIATTANA TRANSPORT PUBLIC COMPANY | 0.50 THB | 2.04% | 0.01 THB | Kup | 1.831M | 915.604K | 1.545B THB | 14.67 | 0.03 THB | — |
KKIAT.RKIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING DR | 0.50 THB | 2.04% | 0.01 THB | Kup | 1.831M | 915.6K | 1.545B THB | 14.67 | 0.03 THB | — |
12.7 THB | −0.78% | −0.1 THB | Neutralnie | 387.589K | 4.922M | 4.096B THB | 11.10 | 1.17 THB | — | |
DR | 12.7 THB | −0.78% | −0.1 THB | Neutralnie | 387.5K | 4.921M | 4.096B THB | 11.10 | 1.17 THB | — |
MMENAMENA TRANSPORT PUBLIC COMPANY LIMITED | 1.92 THB | −2.04% | −0.04 THB | Kup | 10.238M | 19.656M | 1.402B THB | 32.67 | 0.06 THB | 515 |
MMENA.RMENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.92 THB | −2.04% | −0.04 THB | Kup | 10.238M | 19.656M | 1.402B THB | 32.67 | 0.06 THB | 515 |
NNCLNCL INTERNATIONAL LOGISTICS | 2.90 THB | −0.68% | −0.02 THB | Sprzedaj | 299.1K | 867.39K | 1.564B THB | 41.83 | 0.07 THB | — |
NNCL.RNCL INTERNATIONAL LOGISTICS NON-VOTING DR | 2.90 THB | −0.68% | −0.02 THB | Sprzedaj | 299.1K | 867.39K | 1.564B THB | 41.83 | 0.07 THB | — |
NNYTNAMYONG TERMINAL PUBLIC COMPANY LIMITED | 3.52 THB | 0.00% | 0.00 THB | Neutralnie | 557.901K | 1.964M | 4.439B THB | 19.80 | 0.18 THB | — |
NNYT.RNAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.52 THB | 0.00% | 0.00 THB | Neutralnie | 557.9K | 1.964M | 4.439B THB | 19.80 | 0.18 THB | — |
PPORTSAHATHAI TERMINAL PUBLIC COMPANY LIMITED | 2.12 THB | −0.93% | −0.02 THB | Kup | 120.715K | 255.916K | 1.287B THB | — | −0.02 THB | 475 |
PPORT.RSAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.12 THB | −0.93% | −0.02 THB | Kup | 120.7K | 255.884K | 1.287B THB | — | −0.02 THB | 475 |
16.1 THB | −0.62% | −0.1 THB | Neutralnie | 3.043M | 48.997M | 25.572B THB | 4.16 | 3.90 THB | 129 | |
DR | 16.1 THB | −0.62% | −0.1 THB | Neutralnie | 3.043M | 48.996M | 25.572B THB | 4.16 | 3.90 THB | 129 |
30.75 THB | −0.81% | −0.25 THB | Sprzedaj | 1.232M | 37.872M | 25.484B THB | 0.85 | 36.34 THB | — | |
DR | 30.75 THB | −0.81% | −0.25 THB | Sprzedaj | 1.231M | 37.866M | 25.484B THB | 0.85 | 36.34 THB | — |
RRPRAJA FERRY PORT PUBLIC COMPANY LIMITED | 2.32 THB | 0.00% | 0.00 THB | Sprzedaj | 49.1K | 113.912K | 461.867M THB | — | −0.37 THB | — |
RRP.RRAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING DR | 2.32 THB | 0.00% | 0.00 THB | Sprzedaj | 49.1K | 113.912K | 461.867M THB | — | −0.37 THB | — |
SSEAOILSEA OIL PUBLIC COMPANY LIMITED | 4.04 THB | 0.00% | 0.00 THB | Sprzedaj | 118.809K | 479.988K | 2.799B THB | 5.86 | 0.69 THB | — |
SSEAOIL.RSEA OIL PUBLIC COMPANY LIMITED NON-VOTING DR | 4.04 THB | 0.00% | 0.00 THB | Sprzedaj | 118.7K | 479.548K | 2.799B THB | 5.86 | 0.69 THB | — |
3.00 THB | −0.66% | −0.02 THB | Kup | 536.814K | 1.61M | 2.205B THB | 7.06 | 0.49 THB | — | |
DR | 3.00 THB | −0.66% | −0.02 THB | Kup | 536.7K | 1.61M | 2.205B THB | 7.06 | 0.49 THB | — |
7.90 THB | 6.76% | 0.50 THB | Silne kup | 2.085K | 16.472K | 2.837B THB | 17.59 | 0.42 THB | — | |
DR | 7.90 THB | 6.76% | 0.50 THB | Silne kup | 2K | 15.8K | 2.837B THB | 17.59 | 0.42 THB | — |
8.05 THB | 0.00% | 0.00 THB | Sprzedaj | 2.358M | 18.981M | 14.671B THB | 2.94 | 2.74 THB | 3.637K | |
DR | 8.05 THB | 0.00% | 0.00 THB | Sprzedaj | 2.358M | 18.98M | 14.671B THB | 2.94 | 2.74 THB | 3.637K |
1.53 THB | 0.66% | 0.01 THB | Sprzedaj | 1.154M | 1.765M | 1.548B THB | 70.05 | 0.02 THB | — | |
DR | 1.53 THB | 0.66% | 0.01 THB | Sprzedaj | 1.154M | 1.765M | 1.548B THB | 70.05 | 0.02 THB | — |
3.86 THB | −1.53% | −0.06 THB | Sprzedaj | 53.119M | 205.038M | 59.488B THB | 18.09 | 0.22 THB | — | |
DR | 3.86 THB | −1.53% | −0.06 THB | Sprzedaj | 53.118M | 205.035M | 59.488B THB | 18.09 | 0.22 THB | — |
11.7 THB | −2.50% | −0.3 THB | Neutralnie | 4.714M | 55.158M | 7.758B THB | 12.25 | 0.98 THB | — | |
DR | 11.7 THB | −2.50% | −0.3 THB | Neutralnie | 4.714M | 55.157M | 7.758B THB | 12.25 | 0.98 THB | — |