Transport (Sektor)
64
Akcje giełdowe
4265.393B
Kapitalizacja Rynkowa
28.588M
Wolumen
+0.46%
Zmiana
+7.50%
Wyniki miesięczne
+76.22%
Wyniki roczne
+20.15%
Wyniki, od początku roku
Spółki
Branża |
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
3.00 | -3.23% | -0.10 | Kup | 144.217M | 15.035B | — | -1.23 | — | Linie lotnicze |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | -3.23% | -0.10 | Kup | 144.217M | 15.035B | — | -1.23 | — | Linie lotnicze |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.25 | -2.34% | -0.15 | Sprzedaj | 963.500K | 3.315B | 19.10 | 0.34 | — | Żegluga morska |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -2.34% | -0.15 | Sprzedaj | 963.500K | 3.315B | 19.10 | 0.34 | — | Żegluga morska |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
66.00 | -2.22% | -1.50 | Kup | 36.699M | 964.285B | — | -0.96 | — | Inne środki transportu |
|
A
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
64.50 | 4.03% | 2.50 | Kup | 1.000K | 964.285B | — | -0.96 | — | Inne środki transportu |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
66.00 | -2.22% | -1.50 | Kup | 36.699M | 964.285B | — | -0.96 | — | Inne środki transportu |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.25 | -0.79% | -0.01 | Sprzedaj | 1.968M | 777.811M | 23.68 | 0.05 | — | Inne środki transportu |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | -0.79% | -0.01 | Sprzedaj | 1.968M | 777.811M | 23.68 | 0.05 | — | Inne środki transportu |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.71 | -2.74% | -0.02 | Kup | 27.427M | 1.116B | 37.63 | 0.02 | — | Inne środki transportu |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | -2.74% | -0.02 | Kup | 27.427M | 1.116B | 37.63 | 0.02 | — | Inne środki transportu |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
10.20 | 2.00% | 0.20 | Kup | 6.922M | 20.600B | — | -2.76 | — | Linie lotnicze |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 2.00% | 0.20 | Kup | 6.922M | 20.600B | — | -2.76 | — | Linie lotnicze |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.70 | -1.14% | -0.10 | Kup | 89.723M | 134.508B | 72.73 | 0.12 | — | Inne środki transportu |
|
B
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
8.50 | 4.94% | 0.40 | Sprzedaj | 1.600K | 134.508B | 66.94 | 0.12 | — | Inne środki transportu |
|
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.70 | -1.14% | -0.10 | Kup | 89.723M | 134.508B | 72.73 | 0.12 | — | Inne środki transportu |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.80 | 0.00% | 0.00 | Kup | 56.041M | 128.915B | 28.19 | 0.35 | — | Inne środki transportu |
|
B
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
9.70 | 9.60% | 0.85 | Kup | 500 | 128.915B | 27.90 | 0.35 | — | Inne środki transportu |
|
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.80 | 0.00% | 0.00 | Kup | 56.041M | 128.915B | 28.19 | 0.35 | — | Inne środki transportu |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
13.70 | -1.44% | -0.20 | Silne sprzedaj | 5.097M | 16.419B | 23.66 | 0.59 | — | Inne środki transportu |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | -1.44% | -0.20 | Silne sprzedaj | 5.097M | — | 23.66 | 0.59 | — | Inne środki transportu |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
13.90 | 0.72% | 0.10 | Kup | 12.972M | 8.299B | 38.48 | 0.36 | — | Fracht lotniczy |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
13.90 | 0.72% | 0.10 | Kup | 12.972M | 8.299B | 38.48 | 0.36 | — | Fracht lotniczy |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.12 | -1.75% | -0.02 | Kup | 1.930M | 481.320M | — | -0.83 | — | Żegluga morska |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | -1.75% | -0.02 | Kup | 1.930M | 481.320M | — | -0.83 | — | Żegluga morska |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
13.10 | -2.24% | -0.30 | Kup | 4.697M | 13.668B | 40.52 | 0.33 | — | Inne środki transportu |
|
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
13.10 | -2.24% | -0.30 | Kup | 4.697M | 13.668B | 40.52 | 0.33 | — | Inne środki transportu |
|
K
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
39.25 | -1.26% | -0.50 | Sprzedaj | 11.144M | 69.165B | 52.38 | 0.76 | — | Fracht lotniczy |
|
K
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
39.25 | -1.26% | -0.50 | Sprzedaj | 11.144M | 69.165B | 52.38 | 0.76 | — | Fracht lotniczy |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.65 | -1.52% | -0.01 | Sprzedaj | 16.331M | 2.040B | 16.22 | 0.04 | — | Transport ciężarowy |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.65 | -1.52% | -0.01 | Sprzedaj | 16.331M | 2.040B | 16.22 | 0.04 | — | Transport ciężarowy |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
9.90 | -1.00% | -0.10 | Kup | 4.685M | 3.200B | 42.92 | 0.23 | — | Fracht lotniczy |
|
L
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
9.90 | -1.00% | -0.10 | Kup | 4.685M | — | 42.92 | 0.23 | — | Fracht lotniczy |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.30 | 1.85% | 0.06 | Kup | 27.232M | 1.471B | — | -0.01 | — | Inne środki transportu |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
3.30 | 1.85% | 0.06 | Kup | 27.232M | 1.471B | — | -0.01 | — | Inne środki transportu |
|
N
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
1.94 | -7.62% | -0.16 | Sprzedaj | 14.376M | 7.831B | — | — | — | Linie lotnicze |
|
N
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | -7.62% | -0.16 | Sprzedaj | 14.376M | 7.831B | — | -1.26 | — | Linie lotnicze |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.46 | -1.76% | -0.08 | Sprzedaj | 4.559M | 5.630B | 23.91 | 0.19 | — | Żegluga morska |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | -1.76% | -0.08 | Sprzedaj | 4.559M | 5.630B | 23.91 | 0.19 | — | Żegluga morska |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
3.00 | -1.96% | -0.06 | Silne sprzedaj | 4.371M | 1.858B | 31.78 | — | 475.00 | Inne środki transportu |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | -1.96% | -0.06 | Silne sprzedaj | 4.371M | 1.858B | 31.78 | — | 475.00 | Inne środki transportu |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.25 | -1.36% | -0.10 | Silne sprzedaj | 12.015M | 18.375B | 11.02 | 0.67 | 676.00 | Żegluga morska |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -1.36% | -0.10 | Silne sprzedaj | 12.015M | 18.375B | 11.02 | 0.67 | 676.00 | Żegluga morska |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
20.70 | -5.05% | -1.10 | Kup | 51.662M | 33.993B | — | -0.51 | — | Żegluga morska |
|
P
PSL.F
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED FOREIGN
|
20.00 | 53.09% | 6.94 | Silne kup | 2.000K | 33.993B | — | — | — | Żegluga morska |
|
P
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
20.70 | -5.05% | -1.10 | Kup | 51.662M | 33.993B | — | -0.51 | — | Żegluga morska |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
60.00 | 0.42% | 0.25 | Kup | 8.585M | 49.518B | 10.59 | 5.64 | — | Żegluga morska |
|
R
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
60.00 | 0.42% | 0.25 | Kup | 8.585M | 49.518B | 10.59 | 5.64 | — | Żegluga morska |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.48 | 11.71% | 0.26 | Silne kup | 4.674M | 445.802M | — | -0.53 | — | Żegluga morska |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 11.71% | 0.26 | Silne kup | 4.674M | 445.802M | — | -0.53 | — | Żegluga morska |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.06 | -1.29% | -0.04 | Kup | 5.477M | 2.013B | 92.81 | — | — | Żegluga morska |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | -1.29% | -0.04 | Kup | 5.477M | 2.013B | 92.81 | — | — | Żegluga morska |
|
S
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
4.38 | -3.10% | -0.14 | Kup | 17.643M | 2.486B | 28.52 | 0.16 | — | Fracht lotniczy |
|
S
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | -3.10% | -0.14 | Kup | 17.643M | 2.486B | 28.52 | 0.16 | — | Fracht lotniczy |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
4.30 | 0.00% | 0.00 | Kup | 229.200K | 2.264B | — | -0.50 | — | Inne środki transportu |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.00% | 0.00 | Kup | 229.200K | 2.264B | — | -0.50 | — | Inne środki transportu |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.05 | 0.71% | 0.05 | Kup | 1.700K | 2.683B | 17.93 | 0.39 | — | Inne środki transportu |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.05 | 0.71% | 0.05 | Kup | 1.700K | 2.683B | 17.93 | 0.39 | — | Inne środki transportu |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
17.50 | -2.78% | -0.50 | Kup | 41.469M | 32.804B | — | -0.71 | — | Żegluga morska |
|
T
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
17.50 | -2.78% | -0.50 | Kup | 41.469M | 32.804B | — | -0.71 | — | Żegluga morska |
|
V
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
2.40 | -2.44% | -0.06 | Sprzedaj | 10.478M | 1.968B | 32.50 | 0.08 | — | Żegluga morska |
|
V
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -2.44% | -0.06 | Sprzedaj | 10.478M | 1.968B | 32.50 | 0.08 | — | Żegluga morska |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
10.30 | 0.00% | 0.00 | Kup | 4.518M | 6.715B | 26.60 | 0.39 | — | Inne środki transportu |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 0.00% | 0.00 | Kup | 4.518M | 6.715B | 26.60 | 0.39 | — | Inne środki transportu |
Załaduj więcej