Giełda tajska
Akcje najczęściej handlowane — Giełda tajska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
S
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.98 | -1.01% | -0.01 | Kup | 412.826M | 27.076B | 11.00 | 0.09 | — | Usługi komunalne |
|
S
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.98 | -1.01% | -0.01 | Kup | 412.826M | 27.076B | — | — | — | Usługi komunalne |
|
T
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 0.00% | 0.00 | Mocne sprzedaj | 206.345M | 101.177B | — | — | — | Finanse |
|
T
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.05 | 0.00% | 0.00 | Mocne sprzedaj | 206.345M | 101.177B | 6.75 | 0.16 | 8135.00 | Finanse |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sprzedaj | 198.678M | 298.503M | — | -0.00 | — | Przemysł produkcyjny |
|
M
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sprzedaj | 198.678M | 298.503M | — | -0.00 | — | Przemysł produkcyjny |
|
B
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.71 | 0.00% | 0.00 | Kup | 186.954M | 2.721B | — | -0.01 | — | Usługi przemysłowe |
|
B
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.71 | 0.00% | 0.00 | Kup | 186.954M | 2.721B | — | -0.01 | — | Usługi przemysłowe |
|
C
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.42 | 7.69% | 0.03 | Kup | 126.091M | 1.080B | 10.83 | 0.04 | — | Minerały nieenergetyczne |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.42 | 7.69% | 0.03 | Kup | 126.091M | 1.080B | 10.83 | 0.04 | — | Minerały nieenergetyczne |
|
S
SSI.R
SAHAVIRIYA STEEL INDUSTRIES NON-VOTING
|
0.03 | -25.00% | -0.01 | Sprzedaj | 108.206M | 444.520M | — | -0.16 | — | Minerały nieenergetyczne |
|
S
SSI
SAHAVIRIYA STEEL INDUSTRIES
|
0.03 | -25.00% | -0.01 | Sprzedaj | 108.206M | 444.520M | — | -0.16 | — | Minerały nieenergetyczne |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
8.20 | 8.61% | 0.65 | Kup | 103.348M | 18.875B | 17.66 | 0.43 | — | Transport |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | 8.61% | 0.65 | Kup | 103.348M | 18.875B | 17.66 | 0.43 | — | Transport |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
2.84 | 0.00% | 0.00 | Kup | 90.508M | 57.966B | — | -0.50 | — | Minerały energetyczne |
|
I
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 0.00% | 0.00 | Kup | 90.508M | 57.966B | — | -0.50 | — | Minerały energetyczne |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
56.25 | -2.17% | -1.25 | Sprzedaj | 83.305M | 821.428B | 37.36 | 1.54 | — | Transport |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
56.25 | -2.17% | -1.25 | Sprzedaj | 83.305M | 821.428B | 37.36 | 1.54 | — | Transport |
|
T
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
2.14 | 0.00% | 0.00 | Kup | 82.898M | 1.458B | — | -0.29 | — | Przemysł produkcyjny |
|
T
TRUBB.R
THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
|
2.14 | 0.00% | 0.00 | Kup | 82.898M | 1.458B | — | -0.29 | — | Przemysł produkcyjny |
|
S
STGT.R
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
|
74.75 | 9.12% | 6.25 | — | 82.829M | 97.871B | — | — | — | Przemysł produkcyjny |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
74.75 | 9.12% | 6.25 | — | 82.829M | 97.871B | — | — | — | Przemysł produkcyjny |
|
V
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | -7.47% | -0.26 | Sprzedaj | 78.236M | 1.044B | 12.31 | 0.28 | — | Usługi technologiczne |
|
V
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
3.22 | -7.47% | -0.26 | Sprzedaj | 78.236M | 1.044B | 12.31 | 0.28 | — | Usługi technologiczne |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
20.70 | 10.11% | 1.90 | Silne kup | 71.770M | 16.920B | 9.38 | 2.00 | — | Przemysł przetwórczy |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
20.70 | 10.11% | 1.90 | Silne kup | 71.770M | 16.920B | 9.38 | 2.00 | — | Przemysł przetwórczy |
|
M
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
19.90 | -2.93% | -0.60 | Mocne sprzedaj | 70.747M | 106.237B | 13.43 | 1.53 | — | Usługi konsumenckie |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
19.90 | -2.93% | -0.60 | Mocne sprzedaj | 70.747M | 106.237B | 13.43 | 1.53 | — | Usługi konsumenckie |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 7.41% | 0.02 | Kup | 68.755M | 2.601B | 77.14 | 0.00 | — | Usługi konsumenckie |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.29 | 7.41% | 0.02 | Kup | 68.755M | 2.601B | 77.14 | 0.00 | — | Usługi konsumenckie |
|
I
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
3.54 | 5.36% | 0.18 | Kup | 61.973M | — | — | — | — | Usługi technologiczne |
|
I
INSET
INFRASET PUBLIC COMPANY LIMITED
|
3.54 | 5.36% | 0.18 | Kup | 61.973M | — | — | — | — | Usługi technologiczne |
|
S
SPVI
S P V I PUBLIC COMPANY LIMITED
|
2.94 | 6.52% | 0.18 | Silne kup | 59.772M | 1.104B | 15.15 | 0.18 | — | Handel detaliczny |
|
S
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | 6.52% | 0.18 | Silne kup | 59.772M | 1.104B | 15.15 | 0.18 | — | Handel detaliczny |
|
R
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | 14.93% | 0.10 | Kup | 59.463M | 2.796B | — | — | — | Finanse |
|
R
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
0.77 | 14.93% | 0.10 | Kup | 59.463M | 2.796B | — | -0.04 | — | Finanse |
|
N
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | 6.33% | 0.28 | Kup | 58.138M | 2.672B | — | -0.30 | — | Technologia elektroniczna |
|
N
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
4.70 | 6.33% | 0.28 | Kup | 58.138M | 2.672B | — | -0.30 | — | Technologia elektroniczna |
|
J
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
3.62 | 1.12% | 0.04 | Sprzedaj | 57.026M | 29.768B | 5.52 | 0.70 | — | Komunikacja |
|
J
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
3.62 | 1.12% | 0.04 | Sprzedaj | 57.026M | 29.768B | 5.52 | 0.70 | — | Komunikacja |
|
C
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.94 | 2.65% | 0.05 | Kup | 55.707M | 8.608B | 19.67 | 0.10 | — | Technologia elektroniczna |
|
C
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.94 | 2.65% | 0.05 | Kup | 55.707M | 8.608B | 19.67 | 0.10 | — | Technologia elektroniczna |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
29.00 | 1.75% | 0.50 | Kup | 52.687M | 43.776B | 32.83 | 0.87 | — | Przemysł przetwórczy |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
29.00 | 1.75% | 0.50 | Kup | 52.687M | 43.776B | 32.83 | 0.87 | — | Przemysł przetwórczy |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
39.25 | -0.63% | -0.25 | Kup | 52.227M | 1128.240B | 18.56 | 2.13 | — | Minerały energetyczne |
|
P
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
39.25 | -0.63% | -0.25 | Kup | 52.227M | 1128.240B | 18.56 | 2.13 | — | Minerały energetyczne |
|
C
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.72 | -2.07% | -0.10 | Kup | 52.102M | 39.184B | 130.98 | 0.04 | — | Usługi komunalne |
|
C
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | -2.07% | -0.10 | Kup | 52.102M | 39.184B | 49.44 | 0.10 | — | Usługi komunalne |
|
S
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
0.78 | 0.00% | 0.00 | Sprzedaj | 51.978M | 11.031B | 5.39 | 0.14 | — | Finanse |
|
S
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 0.00% | 0.00 | Sprzedaj | 51.978M | 11.031B | 5.39 | 0.14 | — | Finanse |
|
E
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
7.35 | -2.00% | -0.15 | Kup | 51.902M | 25.956B | — | -3.00 | — | Minerały energetyczne |
|
E
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -2.00% | -0.15 | Kup | 51.902M | 25.956B | — | -0.89 | — | Minerały energetyczne |
|
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.99 | -1.49% | -0.03 | Sprzedaj | 50.923M | 9.797B | — | -0.34 | — | Transport |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -1.49% | -0.03 | Sprzedaj | 50.923M | 9.797B | — | -0.34 | — | Transport |
|
C
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
7.15 | 6.72% | 0.45 | Silne kup | 47.746M | 4.502B | 37.22 | 0.18 | — | Usługi komercyjne |
|
C
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | 6.72% | 0.45 | Silne kup | 47.746M | 4.502B | 37.22 | 0.18 | — | Usługi komercyjne |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.00 | -1.96% | -0.08 | Sprzedaj | 46.052M | 130.560B | 138.78 | 0.03 | — | Finanse |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -1.96% | -0.08 | Sprzedaj | 46.052M | 130.560B | 138.78 | 0.03 | — | Finanse |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
24.40 | -1.21% | -0.30 | Sprzedaj | 42.276M | 79.831B | 19.36 | 1.28 | — | Finanse |
|
B
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
24.40 | -1.21% | -0.30 | Sprzedaj | 42.276M | 79.831B | 19.36 | 1.28 | — | Finanse |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.60 | 0.00% | 0.00 | Kup | 41.043M | 120.126B | 30.28 | 0.12 | — | Komunikacja |
|
T
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | 0.00% | 0.00 | Kup | 41.043M | 120.126B | 30.28 | 0.12 | — | Komunikacja |
|
B
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -1.56% | -0.10 | Sprzedaj | 40.684M | 32.477B | — | -0.11 | — | Minerały energetyczne |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
6.30 | -1.56% | -0.10 | Sprzedaj | 40.684M | 32.477B | 133.06 | 0.05 | — | Minerały energetyczne |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.24 | -0.61% | -0.02 | Sprzedaj | 40.570M | 48.727B | 16.46 | 0.20 | — | Finanse |
|
W
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | -0.61% | -0.02 | Sprzedaj | 40.570M | 48.727B | 16.46 | 0.20 | — | Finanse |
|
O
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 7.76% | 0.45 | Kup | 38.646M | 14.227B | 4.90 | 1.18 | — | Finanse |
|
O
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
6.25 | 7.76% | 0.45 | Kup | 38.646M | 14.227B | 4.90 | 1.18 | — | Finanse |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.42 | 0.00% | 0.00 | Sprzedaj | 37.080M | 4.005B | 7.46 | 0.06 | — | Finanse |
|
P
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 0.00% | 0.00 | Sprzedaj | 37.080M | 4.005B | 7.47 | 0.06 | — | Finanse |
|
S
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
6.45 | -3.73% | -0.25 | Mocne sprzedaj | 34.779M | 29.050B | — | — | — | Minerały energetyczne |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
6.45 | -3.73% | -0.25 | Mocne sprzedaj | 34.779M | 29.050B | — | -2.95 | — | Minerały energetyczne |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
9.85 | -1.50% | -0.15 | Kup | 34.022M | 20.000B | — | — | — | Dobra konsumpcyjne nietrwałe |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | -1.50% | -0.15 | Kup | 34.022M | 20.000B | — | — | — | Dobra konsumpcyjne nietrwałe |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
10.80 | 0.00% | 0.00 | Kup | 33.790M | 14.904B | 40.69 | 0.27 | 3857.00 | Dobra konsumpcyjne nietrwałe |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
10.80 | 0.00% | 0.00 | Kup | 33.790M | 14.904B | 40.22 | 0.27 | 3857.00 | Dobra konsumpcyjne nietrwałe |
|
C
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 14.12% | 0.25 | Silne kup | 32.958M | 1.062B | 13.26 | 0.13 | — | Usługi dystrybucyjne |
|
C
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.02 | 14.12% | 0.25 | Silne kup | 32.958M | 1.062B | 13.26 | 0.13 | — | Usługi dystrybucyjne |
|
J
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 2.56% | 0.30 | Silne kup | 32.794M | 10.607B | 20.39 | 0.57 | — | Handel detaliczny |
|
J
JMART
JAY MART PUBLIC COMPANY LIMITED
|
12.00 | 2.56% | 0.30 | Silne kup | 32.794M | 10.607B | 20.39 | 0.57 | — | Handel detaliczny |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.73 | -1.35% | -0.01 | Silne kup | 31.429M | — | — | — | — | Minerały nieenergetyczne |
|
S
STC.R
STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.73 | -1.35% | -0.01 | Silne kup | 31.429M | — | — | — | — | Minerały nieenergetyczne |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
5.10 | -7.27% | -0.40 | Sprzedaj | 30.977M | 8.576B | — | -0.17 | — | Transport |
|
P
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -7.27% | -0.40 | Sprzedaj | 30.977M | 8.576B | — | -0.15 | — | Transport |
|
K
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 0.96% | 0.10 | Sprzedaj | 30.760M | 145.351B | 4.97 | 2.09 | — | Finanse |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
10.50 | 0.96% | 0.10 | Sprzedaj | 30.760M | 145.409B | 5.11 | 2.03 | — | Finanse |
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.70 | 0.59% | 0.01 | Kup | 29.466M | 5.060B | 41.02 | 0.04 | — | Handel detaliczny |
|
B
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 0.59% | 0.01 | Kup | 29.466M | 5.060B | 41.02 | 0.04 | — | Handel detaliczny |
|
B
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
22.90 | 1.78% | 0.40 | Kup | 28.767M | 357.570B | 36.86 | 0.61 | — | Usługi zdrowotne |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
22.90 | 1.78% | 0.40 | Kup | 28.767M | 357.570B | 36.86 | 0.61 | — | Usługi zdrowotne |
|
J
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
27.00 | 5.88% | 1.50 | Kup | 28.072M | 22.657B | 30.46 | 0.84 | — | Usługi komercyjne |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
27.00 | 5.88% | 1.50 | Kup | 28.072M | 22.657B | 30.46 | 0.84 | — | Usługi komercyjne |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | -2.08% | -0.10 | Sprzedaj | 27.759M | 26.916B | 14.34 | 0.33 | — | Przemysł przetwórczy |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.70 | -2.08% | -0.10 | Sprzedaj | 27.759M | 26.916B | 14.34 | 0.33 | — | Przemysł przetwórczy |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.56 | -2.73% | -0.10 | Sprzedaj | 27.740M | 9.214B | 85.31 | 0.04 | — | Usługi konsumenckie |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | -2.73% | -0.10 | Sprzedaj | 27.740M | 9.214B | 85.31 | 0.04 | — | Usługi konsumenckie |
|
E
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
48.00 | 5.49% | 2.50 | Kup | 27.250M | 169.715B | 26.84 | 1.70 | — | Usługi komunalne |
|
E
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | 5.49% | 2.50 | Kup | 27.250M | 169.715B | 26.84 | 1.70 | — | Usługi komunalne |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -0.80% | -0.02 | Kup | 26.483M | 1.893B | 20.92 | 0.12 | — | Finanse |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.48 | -0.80% | -0.02 | Kup | 26.483M | 1.893B | 20.92 | 0.12 | — | Finanse |
Załaduj więcej
