Giełda tajska
Akcje najczęściej handlowane — Giełda tajska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | -3.27% | -0.05 | Sprzedaj | 600.522M | 113.540B | 9.78 | 0.16 | — | Finance |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.48 | -3.27% | -0.05 | Sprzedaj | 600.522M | 147.430B | 9.78 | 0.16 | — | Finance |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.79 | 5.33% | 0.04 | Silne kup | 267.798M | 8.895B | 1.69 | 0.44 | — | Usługi komunalne |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.79 | 5.33% | 0.04 | Silne kup | 267.798M | 8.895B | 1.69 | 0.44 | — | Usługi komunalne |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.56 | 2.24% | 0.10 | Sprzedaj | 142.083M | 148.822B | 61.35 | 0.07 | — | Communications |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.56 | 2.24% | 0.10 | Sprzedaj | 142.083M | 148.822B | 61.35 | 0.07 | — | Communications |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.30 | 0.00% | 0.00 | Silne kup | 93.529M | 172.720B | 32.00 | 0.35 | — | Transport |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.30 | 0.00% | 0.00 | Silne kup | 93.529M | 172.720B | 32.00 | 0.35 | — | Transport |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.38 | 0.60% | 0.02 | Mocne sprzedaj | 84.450M | 68.579B | — | -0.11 | — | Energy Minerals |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | 0.60% | 0.02 | Mocne sprzedaj | 84.450M | 68.579B | 43.02 | 0.08 | — | Energy Minerals |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 12.50% | 0.19 | Kup | 56.853M | 1.140B | — | -0.18 | — | Industrial Services |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.71 | 12.50% | 0.19 | Kup | 56.853M | 1.140B | — | -0.18 | — | Industrial Services |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
14.20 | 0.71% | 0.10 | Kup | 56.607M | 179.848B | 42.73 | 0.33 | — | Finance |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
14.20 | 0.71% | 0.10 | Kup | 56.607M | — | — | — | — | Finance |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | 3.08% | 0.08 | Silne kup | 52.790M | 28.600B | 50.68 | 0.05 | — | Health Services |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.68 | 3.08% | 0.08 | Silne kup | 52.790M | 28.600B | 41.87 | 0.06 | — | Health Services |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
42.75 | 1.79% | 0.75 | Sprzedaj | 48.892M | 1199.650B | 12.78 | 3.29 | — | Energy Minerals |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
42.75 | 1.79% | 0.75 | Sprzedaj | 48.892M | 1199.650B | 12.78 | 3.29 | — | Energy Minerals |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
161.50 | -4.44% | -7.50 | Sprzedaj | 39.901M | 322.594B | 8.98 | 18.82 | — | Finance |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
161.50 | -4.44% | -7.50 | Sprzedaj | 39.901M | 322.594B | 8.98 | 18.82 | — | Finance |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | 6.21% | 0.18 | Sprzedaj | 35.994M | 2.981B | 13.39 | 0.22 | — | Finance |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.08 | 6.21% | 0.18 | Sprzedaj | 35.994M | 2.981B | 13.40 | 0.22 | — | Finance |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | 0.00% | 0.00 | Sprzedaj | 35.153M | 115.912B | 14.22 | 0.68 | — | Finance |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.70 | 0.00% | 0.00 | Sprzedaj | 35.153M | 115.912B | 14.22 | 0.68 | — | Finance |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | -0.49% | -0.02 | Sprzedaj | 33.848M | 60.602B | 17.02 | 0.24 | — | Finance |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.10 | -0.49% | -0.02 | Sprzedaj | 33.848M | 60.602B | 17.02 | 0.24 | — | Finance |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.80 | 1.12% | 0.02 | Sprzedaj | 29.117M | 5.330B | 18.31 | 0.10 | — | Retail Trade |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | 1.12% | 0.02 | Sprzedaj | 29.117M | 5.330B | 18.31 | 0.10 | — | Retail Trade |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.06 | 1.92% | 0.02 | Sprzedaj | 29.005M | 14.708B | 6.92 | 0.15 | — | Finance |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.06 | 1.92% | 0.02 | Sprzedaj | 29.005M | 14.708B | 6.92 | 0.15 | — | Finance |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
21.70 | 5.34% | 1.10 | Kup | 28.899M | 24.160B | 22.72 | 0.91 | — | Electronic Technology |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | 5.34% | 1.10 | Kup | 28.899M | 24.160B | 22.72 | 0.91 | — | Electronic Technology |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
75.50 | 1.34% | 1.00 | Sprzedaj | 28.637M | 1064.280B | 42.53 | 1.75 | — | Transport |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
75.50 | 1.34% | 1.00 | Sprzedaj | 28.637M | 1064.280B | 42.57 | 1.75 | — | Transport |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
73.25 | -0.34% | -0.25 | Sprzedaj | 26.652M | 660.258B | 31.85 | 2.31 | — | Retail Trade |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
73.25 | -0.34% | -0.25 | Sprzedaj | 26.652M | 660.258B | 31.85 | 2.31 | — | Retail Trade |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.00 | 1.21% | 0.06 | Mocne sprzedaj | 25.896M | 40.337B | 12.47 | 0.40 | — | Communications |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.00 | 1.21% | 0.06 | Mocne sprzedaj | 25.896M | 40.337B | 12.47 | 0.40 | — | Communications |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 1.48% | 0.50 | Kup | 25.162M | 189.491B | 10.90 | 3.10 | — | Process Industries |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
34.25 | 1.48% | 0.50 | Kup | 25.162M | 189.491B | 23.47 | 1.44 | — | Process Industries |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.38 | 3.76% | 0.05 | Kup | 24.959M | 21.483B | 13.90 | 0.10 | — | Finance |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | 3.76% | 0.05 | Kup | 24.959M | 21.483B | 13.90 | 0.10 | — | Finance |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.16 | -5.88% | -0.01 | Mocne sprzedaj | 24.477M | 917.640M | — | -0.03 | — | Non-Energy Minerals |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.16 | -5.88% | -0.01 | Mocne sprzedaj | 24.477M | 917.640M | — | -0.03 | — | Non-Energy Minerals |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.10 | 2.82% | 0.14 | Sprzedaj | 23.261M | 40.322B | 97.25 | 0.05 | — | Usługi komunalne |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 2.82% | 0.14 | Sprzedaj | 23.261M | 40.322B | 97.25 | 0.05 | — | Usługi komunalne |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.00 | 1.21% | 0.30 | Silne kup | 23.058M | 392.532B | 26.65 | 0.93 | — | Health Services |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.00 | 1.21% | 0.30 | Silne kup | 23.058M | 392.532B | 26.65 | 0.93 | — | Health Services |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.55 | -0.00% | -0.00 | Sprzedaj | 22.882M | 15.042B | 7.43 | 0.07 | — | Usługi komunalne |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.55 | -0.00% | -0.00 | Sprzedaj | 22.882M | 15.042B | 15.41 | 0.04 | — | Usługi komunalne |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | 0.65% | 0.05 | Mocne sprzedaj | 22.732M | 29.702B | 40.97 | 0.19 | 399.00 | Commercial Services |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
7.70 | 0.65% | 0.05 | Mocne sprzedaj | 22.732M | 29.702B | 40.97 | 0.19 | 399.00 | Commercial Services |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.53 | 10.42% | 0.05 | Sprzedaj | 21.208M | 1.454B | 24.37 | 0.02 | — | Distribution Services |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.53 | 10.42% | 0.05 | Sprzedaj | 21.208M | 1.454B | 24.37 | 0.02 | — | Distribution Services |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.62 | 0.00% | 0.00 | Sprzedaj | 20.923M | 28.072B | 9.47 | 0.28 | — | Finance |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | 0.00% | 0.00 | Sprzedaj | 20.923M | 28.072B | 9.47 | 0.28 | — | Finance |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.95 | 0.00% | 0.00 | Kup | 20.144M | 190.400B | 428.06 | — | — | Finance |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | 0.00% | 0.00 | Kup | 20.144M | — | 428.06 | — | — | Finance |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Sprzedaj | 19.544M | 595.626M | 12.73 | 0.01 | — | Distribution Services |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Sprzedaj | 19.544M | 595.626M | 12.50 | 0.01 | — | Distribution Services |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
16.70 | 1.21% | 0.20 | Kup | 19.359M | 216.995B | 35.49 | 0.46 | — | Retail Trade |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
16.70 | 1.21% | 0.20 | Kup | 19.359M | 216.995B | 35.48 | 0.47 | — | Retail Trade |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.00 | 0.97% | 0.25 | Sprzedaj | 18.868M | 146.833B | 13.00 | 1.98 | 133389.00 | Process Industries |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.00 | 0.97% | 0.25 | Sprzedaj | 18.868M | 146.826B | 13.00 | 1.98 | 133389.00 | Process Industries |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.07 | 16.67% | 0.01 | Sprzedaj | 18.706M | 283.168M | — | -0.03 | — | Non-Energy Minerals |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.07 | 16.67% | 0.01 | Sprzedaj | 18.706M | 283.168M | — | -0.03 | — | Non-Energy Minerals |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | 3.45% | 0.01 | Kup | 17.832M | 2.794B | 56.86 | 0.01 | — | Usługi konsumenckie |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.30 | 3.45% | 0.01 | Kup | 17.832M | 2.794B | 56.86 | 0.01 | — | Usługi konsumenckie |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.10 | 3.06% | 0.30 | Kup | 17.479M | 42.492B | — | -0.36 | — | Energy Minerals |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.10 | 3.06% | 0.30 | Kup | 17.479M | 42.492B | — | -0.86 | — | Energy Minerals |
|
JASIF
JASMINE BROADBAND INTERNET
|
9.80 | 0.51% | 0.05 | Sprzedaj | 17.300M | — | — | — | — | Różne |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
140.00 | -1.41% | -2.00 | Sprzedaj | 16.834M | 339.843B | 9.20 | 15.44 | — | Finance |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
140.00 | -1.41% | -2.00 | Sprzedaj | 16.834M | 339.843B | 9.20 | 15.44 | — | Finance |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 5.56% | 0.02 | Kup | 16.817M | 2.351B | 17.06 | -0.01 | — | Retail Trade |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.38 | 5.56% | 0.02 | Kup | 16.817M | 2.351B | 17.06 | -0.01 | — | Retail Trade |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
17.60 | 2.33% | 0.40 | Silne kup | 16.774M | 42.892B | 36.90 | 0.47 | — | Health Services |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
17.60 | 2.33% | 0.40 | Silne kup | 16.774M | 42.892B | 36.89 | 0.47 | — | Health Services |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
53.25 | 2.90% | 1.50 | Sprzedaj | 16.434M | 233.245B | 15.18 | 3.41 | — | Process Industries |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
53.25 | 2.90% | 1.50 | Sprzedaj | 16.434M | 233.333B | 15.18 | 3.41 | — | Process Industries |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
4.20 | 1.94% | 0.08 | Sprzedaj | 16.422M | 41.925B | 80.94 | 0.05 | — | Usługi komunalne |
|
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
4.20 | 1.94% | 0.08 | Sprzedaj | 16.422M | 41.925B | 80.94 | 0.05 | — | Usługi komunalne |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 0.62% | 0.10 | Sprzedaj | 16.405M | 223.618B | 8.01 | 2.00 | — | Finance |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
16.10 | 0.62% | 0.10 | Sprzedaj | 16.405M | 223.706B | 7.99 | 2.00 | — | Finance |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
40.50 | 0.62% | 0.25 | Sprzedaj | 15.303M | 120.901B | 42.12 | 0.96 | — | Dobra konsumpcyjne nietrwałe |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
40.50 | 0.62% | 0.25 | Sprzedaj | 15.303M | 120.901B | 37.48 | 1.07 | — | Dobra konsumpcyjne nietrwałe |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 2.84% | 0.20 | Sprzedaj | 15.285M | 24.399B | — | -1.12 | 550.00 | Energy Minerals |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
7.25 | 2.84% | 0.20 | Sprzedaj | 15.285M | 24.399B | — | -1.12 | 550.00 | Energy Minerals |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.02 | 2.03% | 0.06 | Sprzedaj | 15.245M | 25.999B | 13.17 | 0.22 | 796.00 | Producer Manufacturing |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.02 | 2.03% | 0.06 | Sprzedaj | 15.245M | 25.999B | 13.17 | 0.22 | 796.00 | Producer Manufacturing |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
16.60 | 0.00% | 0.00 | Sprzedaj | 15.181M | 176.486B | 11.45 | 1.45 | — | Finance |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.38 | 3.79% | 0.16 | Sprzedaj | 14.812M | 8.440B | 26.07 | — | — | Dobra konsumpcyjne nietrwałe |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.38 | 3.79% | 0.16 | Sprzedaj | 14.812M | 8.440B | 26.07 | — | — | Dobra konsumpcyjne nietrwałe |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
10.10 | 2.54% | 0.25 | Sprzedaj | 14.727M | — | — | — | — | Distribution Services |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 2.54% | 0.25 | Sprzedaj | 14.727M | — | — | — | — | Distribution Services |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
11.50 | 0.88% | 0.10 | Sprzedaj | 14.036M | 58.846B | 24.70 | 0.46 | — | Energy Minerals |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | 0.88% | 0.10 | Sprzedaj | 14.036M | 58.846B | 24.70 | 0.46 | — | Energy Minerals |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
14.20 | 1.43% | 0.20 | Sprzedaj | 13.961M | 21.352B | 14.04 | 1.00 | — | Industrial Services |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
14.20 | 1.43% | 0.20 | Sprzedaj | 13.961M | 21.352B | 14.04 | 1.00 | — | Industrial Services |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.65 | -1.48% | -0.10 | Mocne sprzedaj | 13.793M | 18.900B | 21.46 | 0.31 | — | Process Industries |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.65 | -1.48% | -0.10 | Mocne sprzedaj | 13.793M | 18.900B | 21.46 | 0.31 | — | Process Industries |
Załaduj więcej
