Rynek akcji w Tajlandii
Akcje najczęściej handlowane — Rynek akcji w Tajlandii
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Kup | 948.322M | 1.387B | 155.56 | 0.00 | — | Usługi dystrybucyjne |
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.34 | -2.90% | -0.04 | Kup | 836.667M | 20.511B | 9.73 | 0.14 | — | Finanse |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.30 | -6.25% | -0.02 | Kup | 612.225M | 3.504B | — | -0.00 | — | Usługi przemysłowe |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.71 | 4.41% | 0.03 | Silne kup | 522.662M | 1.882B | 32.85 | 0.02 | — | Minerały nieenergetyczne |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
1.28 | 29.29% | 0.29 | Silne kup | 459.696M | 910.800M | 18.79 | 0.05 | — | Minerały nieenergetyczne |
|
P
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.84 | 5.00% | 0.04 | Silne kup | 442.246M | 687.884M | — | -0.01 | — | Usługi przemysłowe |
|
S
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.96 | -1.03% | -0.01 | Sprzedaj | 426.494M | 26.529B | 13.23 | 0.07 | — | Usługi komunalne |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.26 | 0.00% | 0.00 | Silne kup | 417.631M | 10.394B | 44.83 | 0.01 | — | Usługi komercyjne |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Kup | 417.476M | 3.783B | — | — | — | Usługi technologiczne |
|
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.57 | 0.00% | 0.00 | Kup | 401.273M | 2.618B | 21.27 | 0.03 | — | Usługi komercyjne |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Kup | 368.675M | 3.413B | — | -0.01 | — | Finanse |
|
T
TTB
TMBTHANACHART BANK PUBLIC COMPANY LIMITED
|
1.05 | -2.78% | -0.03 | Sprzedaj | 357.089M | 104.068B | 12.77 | 0.08 | — | Finanse |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
1.51 | 0.67% | 0.01 | Kup | 350.304M | 4.170B | 29.76 | 0.05 | — | Przemysł przetwórczy |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
2.18 | -6.84% | -0.16 | Kup | 317.471M | 2.200B | 33.96 | 0.07 | — | Dobra konsumpcyjne nietrwałe |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
2.00 | -1.96% | -0.04 | Kup | 314.962M | 1.669B | 29.23 | 0.07 | — | Usługi komunalne |
|
U
U
U CITY PUBLIC COMPANY LIMITED
|
1.72 | 4.24% | 0.07 | Kup | 293.459M | 9.263B | — | -1.64 | — | Finanse |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.62 | 5.08% | 0.03 | Kup | 249.475M | 2.502B | — | -0.02 | — | Handel detaliczny |
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
3.90 | 3.17% | 0.12 | Kup | 191.396M | 41.580B | 30.51 | 0.12 | — | Usługi zdrowotne |
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
4.38 | -2.23% | -0.10 | Kup | 190.277M | 53.341B | 28.54 | 0.16 | — | Finanse |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.10 | 0.00% | 0.00 | Kup | 187.183M | 19.088B | — | -0.04 | — | Finanse |
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
1.54 | 1.32% | 0.02 | Sprzedaj | 180.385M | 4.790B | 28.10 | 0.06 | — | Handel detaliczny |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
4.36 | 1.40% | 0.06 | Kup | 178.476M | 2.721B | 7.78 | 0.55 | — | Przemysł przetwórczy |
|
F
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
1.18 | 1.72% | 0.02 | Kup | 175.989M | 655.565M | — | -0.07 | — | Przemysł produkcyjny |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.47 | -6.00% | -0.03 | Kup | 175.959M | 2.699B | — | -0.01 | — | Minerały nieenergetyczne |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.75 | -5.06% | -0.04 | Sprzedaj | 172.633M | 9.034B | — | -0.03 | — | Komunikacja |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.99 | -1.98% | -0.02 | Kup | 168.797M | 1.545B | 23.99 | 0.04 | — | Transport |
|
I
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
1.93 | -5.39% | -0.11 | Kup | 166.283M | 843.135M | 28.02 | 0.07 | — | Usługi technologiczne |
|
S
STOWER
SKY TOWER PUBLIC COMPANY LIMITED
|
0.11 | -8.33% | -0.01 | Kup | 157.190M | 3.159B | — | -0.01 | — | Usługi przemysłowe |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.58 | -4.92% | -0.03 | Kup | 149.934M | 3.286B | 29.47 | 0.02 | — | Minerały nieenergetyczne |
BANPU
BANPU PUBLIC COMPANY LIMITED
|
12.80 | -1.54% | -0.20 | Kup | 148.431M | 87.959B | 41.73 | 0.31 | — | Minerały energetyczne |
|
W
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
0.95 | -3.06% | -0.03 | Kup | 145.964M | 549.921M | 48.51 | 0.02 | — | Finanse |
PTT
PTT PUBLIC COMPANY LIMITED
|
39.00 | -1.89% | -0.75 | Kup | 141.094M | 1135.379B | 13.47 | 2.95 | — | Przemysł przetwórczy |
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.02 | -1.47% | -0.06 | Kup | 134.364M | 83.275B | 6.25 | 0.65 | — | Minerały energetyczne |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.36 | 0.60% | 0.02 | Kup | 121.962M | 111.370B | — | -0.03 | — | Komunikacja |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
1.46 | -6.41% | -0.10 | Kup | 121.412M | 4.227B | 167.74 | 0.01 | — | Przemysł produkcyjny |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.03 | -3.74% | -0.04 | Kup | 120.562M | 1.364B | 6.58 | 0.16 | — | Finanse |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.37 | 0.00% | 0.00 | Kup | 109.049M | 9.430B | 9.84 | 0.04 | — | Minerały nieenergetyczne |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.90 | -1.11% | -0.10 | Kup | 100.713M | 137.565B | 72.52 | 0.12 | — | Transport |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.80 | 2.27% | 0.04 | Kup | 100.707M | 14.822B | 10.41 | 0.17 | — | Minerały nieenergetyczne |
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.05 | -2.42% | -0.20 | Sprzedaj | 96.267M | 98.585B | 12.29 | 0.67 | — | Finanse |
|
T
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
3.64 | 1.68% | 0.06 | Kup | 95.914M | 2.434B | 26.82 | 0.13 | — | Usługi komercyjne |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | Kup | 93.645M | 2.446B | 39.73 | 0.01 | — | Usługi przemysłowe |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.90 | 2.27% | 0.02 | Silne kup | 92.454M | 499.840M | 209.52 | 0.00 | — | Minerały nieenergetyczne |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.24 | -0.61% | -0.02 | Kup | 90.862M | 48.727B | 21.39 | 0.15 | — | Transport |
|
B
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
1.62 | 1.89% | 0.03 | Kup | 88.628M | 1.801B | 18.11 | 0.09 | — | Minerały nieenergetyczne |
|
C
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.06 | 4.95% | 0.05 | Silne kup | 87.760M | 1.335B | — | -0.22 | — | Przemysł produkcyjny |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | Kup | 87.078M | 2.109B | — | -0.05 | — | Usługi przemysłowe |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
21.80 | 1.40% | 0.30 | Silne kup | 86.535M | 100.079B | 13.28 | 1.62 | — | Dobra konsumpcyjne nietrwałe |
|
I
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
5.10 | 2.41% | 0.12 | Silne kup | 85.817M | 5.000B | 27.87 | 0.18 | — | Usługi technologiczne |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.63 | 0.00% | 0.00 | Kup | 84.445M | 803.336M | — | — | — | Usługi komunalne |
|
T
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.12 | 0.90% | 0.01 | Kup | 83.487M | 721.925M | — | -0.08 | — | Usługi komercyjne |
|
C
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
3.56 | 4.71% | 0.16 | Kup | 82.131M | 4.352B | — | — | — | Dobra konsumpcyjne nietrwałe |
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
4.76 | -0.42% | -0.02 | Sprzedaj | 72.121M | 42.458B | 10.97 | 0.44 | — | Usługi komunalne |
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
82.50 | 5.10% | 4.00 | Silne kup | 71.759M | 92.064B | 52.85 | 1.49 | — | Technologia elektroniczna |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.74 | -3.90% | -0.03 | Sprzedaj | 61.369M | 1.244B | — | — | — | Przemysł przetwórczy |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.50 | 0.00% | 0.00 | Kup | 54.298M | 124.969B | 22.67 | 0.42 | — | Transport |
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
3.90 | -0.51% | -0.02 | Sprzedaj | 54.079M | 39.890B | 28.68 | 0.14 | 794.00 | Usługi komunalne |
|
T
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
4.28 | 0.94% | 0.04 | Sprzedaj | 48.811M | 24.011B | 11.75 | 0.36 | — | Finanse |
|
Q
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.22 | -0.89% | -0.02 | Kup | 48.576M | 24.000B | 11.61 | 0.19 | — | Finanse |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.55 | 0.00% | 0.00 | Sprzedaj | 48.307M | 4.546B | — | -0.05 | — | Finanse |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.38 | 0.46% | 0.02 | Kup | 48.078M | 139.520B | — | -0.06 | — | Finanse |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
40.50 | -0.61% | -0.25 | Kup | 47.414M | 478.126B | 80.47 | 0.51 | — | Usługi komunalne |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.27 | -0.78% | -0.01 | Kup | 46.870M | 9.979B | 21.12 | 0.06 | — | Minerały nieenergetyczne |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
1.12 | 1.82% | 0.02 | Silne kup | 46.138M | 880.033M | 72.85 | 0.02 | — | Usługi konsumenckie |
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
22.80 | 0.44% | 0.10 | Kup | 46.033M | 360.748B | 51.68 | 0.44 | — | Usługi zdrowotne |
|
R
RPC
RPCG PUBLIC COMPANY LIMITED
|
1.65 | -0.60% | -0.01 | Kup | 44.763M | 2.166B | 2.63 | 0.63 | — | Minerały energetyczne |
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
81.75 | 9.36% | 7.00 | Silne kup | 42.418M | 60.165B | 29.21 | 2.56 | — | Technologia elektroniczna |
|
S
SVOA
SVOA PUBLIC COMPANY LIMITED
|
2.08 | 0.97% | 0.02 | Kup | 41.463M | 1.456B | 12.39 | 0.17 | — | Usługi dystrybucyjne |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.38 | 0.00% | 0.00 | Kup | 41.126M | 3.850B | — | -0.01 | — | Usługi komunalne |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.37 | 0.00% | 0.00 | Kup | 41.021M | 1.746B | 71.15 | 0.01 | — | Minerały nieenergetyczne |
|
T
TEAM
TEAM PRECISION PUBLIC COMPANY LIMITED
|
5.10 | -0.97% | -0.05 | Kup | 40.957M | 3.281B | 20.67 | 0.25 | — | Technologia elektroniczna |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.28 | -3.45% | -0.01 | Sprzedaj | 40.080M | 2.794B | — | -0.00 | — | Usługi konsumenckie |
|
S
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.43 | 0.70% | 0.01 | Kup | 39.779M | 886.077M | 19.59 | 0.07 | — | Usługi dystrybucyjne |
|
L
LHFG
LH FINANCIAL GROUP PUBLIC COMPANY
|
1.39 | -2.80% | -0.04 | Kup | 39.360M | 30.090B | 16.98 | 0.08 | — | Finanse |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
9.20 | 12.20% | 1.00 | Silne kup | 38.619M | 14.229B | 146.95 | 0.06 | — | Usługi dystrybucyjne |
|
C
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
2.90 | 4.32% | 0.12 | Kup | 38.281M | 13.717B | 64.35 | 0.04 | — | Technologia elektroniczna |
|
C
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.81 | -2.41% | -0.02 | Kup | 37.798M | 717.773M | — | -0.11 | — | Przemysł produkcyjny |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | 0.00% | 0.00 | Silne sprzedaj | 37.797M | 220.848B | 8.66 | 3.08 | — | Przemysł przetwórczy |
|
W
WIIK
WIIK PUBLIC COMPANY LIMITED
|
2.58 | -2.27% | -0.06 | Kup | 35.158M | 2.211B | 12.20 | 0.22 | — | Przemysł produkcyjny |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
11.10 | -0.89% | -0.10 | Kup | 35.100M | 157.354B | 8.65 | 1.29 | — | Finanse |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
1.54 | -2.53% | -0.04 | Kup | 34.728M | 10.319B | — | -0.00 | — | Handel detaliczny |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
13.90 | 0.00% | 0.00 | Sprzedaj | 34.264M | 182.802B | 31.84 | 0.44 | — | Handel detaliczny |
|
U
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
2.14 | 2.88% | 0.06 | Kup | 33.524M | 1.851B | — | -0.10 | — | Przemysł produkcyjny |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
4.06 | 5.73% | 0.22 | Silne kup | 32.744M | 1.620B | 45.61 | 0.08 | — | Minerały nieenergetyczne |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
1.23 | 2.50% | 0.03 | Silne kup | 32.484M | 1.008B | 521.74 | 0.00 | — | Finanse |
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.70 | -1.41% | -0.01 | Kup | 32.462M | 2.721B | — | -0.06 | — | Usługi przemysłowe |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.15 | -1.08% | -0.10 | Kup | 31.528M | 40.107B | 10.26 | 0.90 | — | Minerały energetyczne |
|
K
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
3.54 | 5.36% | 0.18 | Kup | 31.170M | 1.445B | 31.14 | 0.11 | — | Przemysł produkcyjny |
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.32 | 0.87% | 0.02 | Kup | 31.157M | 12.144B | — | -0.04 | — | Usługi przemysłowe |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
1.03 | -2.83% | -0.03 | Kup | 30.872M | 1.356B | — | -0.01 | — | Przemysł produkcyjny |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
61.75 | -0.80% | -0.50 | Sprzedaj | 30.571M | 889.285B | — | -1.04 | — | Transport |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
122.00 | -0.81% | -1.00 | Kup | 29.744M | 294.371B | 7.39 | 16.65 | — | Finanse |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
65.00 | 1.17% | 0.75 | Silne kup | 29.510M | 577.164B | 50.81 | 1.26 | — | Handel detaliczny |
|
I
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.96 | 1.05% | 0.01 | Sprzedaj | 29.295M | 1.375B | — | -0.11 | — | Przemysł produkcyjny |
|
C
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
1.09 | -1.80% | -0.02 | Sprzedaj | 28.089M | 4.814B | 19.54 | 0.06 | — | Różne |
|
C
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
3.80 | 7.34% | 0.26 | Silne kup | 27.608M | 1.041B | 12.94 | 0.27 | — | Usługi przemysłowe |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.46 | -4.17% | -0.02 | Neutralnie | 27.264M | 4.577B | — | -0.13 | — | Finanse |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.35 | -2.31% | -0.15 | Kup | 27.000M | 55.973B | 51.18 | 0.13 | — | Usługi komercyjne |
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
29.00 | 0.87% | 0.25 | Sprzedaj | 26.936M | 333.788B | 25.37 | 1.13 | — | Usługi dystrybucyjne |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
64.75 | 0.39% | 0.25 | Sprzedaj | 26.891M | 276.893B | 38.69 | 1.67 | — | Przemysł przetwórczy |
Załaduj więcej