Giełda tajska
Akcje najczęściej handlowane — Giełda tajska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
T
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.15 | -0.86% | -0.01 | Sprzedaj | 513.809M | 111.777B | 11.08 | 0.10 | — | Finanse |
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.83 | 6.40% | 0.11 | Silne kup | 277.013M | 5.150B | — | -0.02 | — | Handel detaliczny |
|
S
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
1.03 | -0.96% | -0.01 | Kup | 179.073M | 28.444B | 17.28 | 0.06 | — | Usługi komunalne |
|
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
4.66 | -4.12% | -0.20 | Kup | 129.828M | 7.484B | — | — | — | Przemysł produkcyjny |
|
W
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
0.28 | -3.45% | -0.01 | Silne kup | 116.473M | 3.541B | — | -0.02 | — | Technologia elektroniczna |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.12 | 1.96% | 0.06 | Kup | 84.316M | 45.737B | 20.14 | — | 106.00 | Finanse |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
40.00 | 1.27% | 0.50 | Sprzedaj | 78.809M | 1128.240B | 27.33 | 1.45 | — | Minerały energetyczne |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
12.50 | 7.76% | 0.90 | Kup | 77.943M | 15.080B | 29.26 | — | — | Dobra konsumpcyjne nietrwałe |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.70 | 0.54% | 0.02 | Kup | 71.069M | 75.111B | — | -0.41 | — | Minerały energetyczne |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
10.50 | 0.96% | 0.10 | Kup | 70.422M | 53.684B | — | -0.55 | — | Minerały energetyczne |
|
A
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
12.60 | -3.82% | -0.50 | Kup | 65.953M | 7.110B | 11.39 | 1.15 | — | Usługi dystrybucyjne |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
41.25 | 3.77% | 1.50 | Silne kup | 64.315M | 113.588B | 18.74 | 2.12 | — | Przemysł produkcyjny |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.15 | -1.21% | -0.10 | Sprzedaj | 57.639M | 126.101B | 62.98 | 0.13 | — | Transport |
|
T
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
21.90 | 2.82% | 0.60 | Kup | 57.493M | 33.599B | 9.77 | 2.18 | — | Minerały nieenergetyczne |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.62 | -1.28% | -0.06 | Sprzedaj | 56.842M | 149.760B | — | -0.03 | — | Finanse |
|
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.45 | 0.00% | 0.00 | Kup | 56.034M | 2.067B | 2.86 | 0.16 | — | Usługi komercyjne |
|
S
SVI
SVI PUBLIC COMPANY LIMITED
|
5.85 | 14.71% | 0.75 | Kup | 55.859M | 10.981B | 17.91 | 0.28 | — | Technologia elektroniczna |
|
D
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
8.85 | -3.28% | -0.30 | Sprzedaj | 55.323M | 3.752B | 20.75 | 0.44 | — | Technologie medyczne |
|
H
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
56.25 | 7.66% | 4.00 | Kup | 54.255M | 42.055B | 23.83 | 2.19 | — | Technologia elektroniczna |
|
T
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.30 | 3.17% | 0.04 | Kup | 53.906M | 819.483M | 27.16 | 0.05 | — | Usługi komercyjne |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.24 | 0.00% | 0.00 | Kup | 50.689M | 2.431B | — | -0.01 | — | Usługi technologiczne |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.30 | -0.60% | -0.02 | Mocne sprzedaj | 50.115M | 110.782B | 78.30 | 0.04 | — | Komunikacja |
|
C
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.62 | -0.76% | -0.02 | Kup | 49.950M | 29.040B | 38.32 | 0.07 | — | Usługi zdrowotne |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sprzedaj | 49.326M | 298.503M | — | -0.00 | — | Przemysł produkcyjny |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
10.50 | 6.60% | 0.65 | Kup | 48.357M | 19.700B | 39.67 | — | — | Dobra konsumpcyjne nietrwałe |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
21.20 | 8.72% | 1.70 | Kup | 48.036M | 85.831B | 39.51 | — | 9587.00 | Handel detaliczny |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.49 | 6.52% | 0.03 | Kup | 47.473M | 3.586B | — | -0.01 | — | Minerały nieenergetyczne |
|
S
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
49.00 | 5.38% | 2.50 | Kup | 45.440M | 199.621B | 33.93 | 1.37 | — | Przemysł przetwórczy |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Kup | 45.082M | 1.706B | — | -0.00 | — | Finanse |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
17.50 | 7.36% | 1.20 | Kup | 43.442M | 18.745B | 18.28 | 0.89 | — | Finanse |
|
S
SICT
SILICON CRAFT TECHNOLOGY PUBLIC COMPANY
|
4.50 | 5.14% | 0.22 | Silne kup | 40.717M | 1.712B | — | — | — | Technologia elektroniczna |
|
J
JR
J.R.W. UTILITY PUBLIC COMPANY LIMITED
|
8.70 | 4.82% | 0.40 | Kup | 39.960M | 6.308B | — | — | — | Usługi przemysłowe |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.30 | 2.14% | 0.30 | Kup | 39.207M | 184.117B | 34.36 | 0.41 | — | Handel detaliczny |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.05 | -0.62% | -0.05 | Sprzedaj | 38.742M | 96.793B | 10.83 | 0.75 | — | Finanse |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
21.60 | 2.37% | 0.50 | Silne kup | 37.877M | 335.321B | 46.90 | 0.45 | — | Usługi zdrowotne |
|
K
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
1.70 | 6.92% | 0.11 | Kup | 37.346M | 365.700M | 23.49 | 0.07 | — | Handel detaliczny |
|
T
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
4.02 | 0.50% | 0.02 | Sprzedaj | 36.840M | 22.652B | 10.02 | 0.40 | — | Finanse |
|
S
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
0.84 | -2.33% | -0.02 | Neutralnie | 36.832M | 12.782B | 5.42 | 0.16 | — | Finanse |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.50 | 0.88% | 0.25 | Kup | 36.216M | 237.674B | 9.38 | 3.03 | — | Przemysł przetwórczy |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.09 | -3.54% | -0.04 | Sprzedaj | 35.147M | 19.608B | 39.93 | 0.03 | — | Finanse |
|
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.30 | 0.00% | 0.00 | Sprzedaj | 33.340M | 11.155B | — | -0.77 | — | Transport |
|
E
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
64.75 | 4.86% | 3.00 | Kup | 32.887M | 230.327B | 42.10 | 1.47 | — | Usługi komunalne |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
64.00 | 0.79% | 0.50 | Kup | 32.825M | 163.724B | — | 2.07 | — | Finanse |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.40 | 0.00% | 0.00 | Kup | 32.504M | 3.814B | — | -0.09 | — | Finanse |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
32.75 | -2.96% | -1.00 | Kup | 31.882M | 51.840B | 12.62 | 2.67 | — | Przemysł przetwórczy |
|
Q
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.34 | 0.00% | 0.00 | Sprzedaj | 31.239M | 25.072B | 11.30 | 0.21 | — | Finanse |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
18.00 | 4.65% | 0.80 | Kup | 31.085M | 37.247B | 53.73 | 0.32 | — | Usługi dystrybucyjne |
|
7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.56 | 0.00% | 0.00 | Kup | 30.590M | 1.765B | 21.37 | 0.03 | — | Handel detaliczny |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
33.75 | 0.00% | 0.00 | Sprzedaj | 29.855M | 395.996B | 108.84 | 0.31 | — | Usługi komunalne |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.90 | 3.27% | 0.25 | Sprzedaj | 29.693M | 19.125B | 13.80 | 0.55 | — | Transport |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
12.20 | 0.00% | 0.00 | Kup | 28.708M | 170.576B | — | 1.20 | — | Finanse |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Mocne sprzedaj | 27.335M | 526.500M | — | -0.04 | — | Usługi przemysłowe |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Kup | 25.812M | 792.535M | 266.67 | 0.00 | — | Usługi dystrybucyjne |
|
C
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
2.52 | 5.00% | 0.12 | Silne kup | 25.769M | 10.931B | 139.53 | 0.02 | — | Technologia elektroniczna |
|
B
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.52 | -1.89% | -0.01 | Kup | 25.354M | 2.031B | — | -0.04 | — | Usługi przemysłowe |
|
G
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
81.50 | 2.84% | 2.25 | Kup | 25.053M | 223.464B | — | — | — | Usługi komunalne |
|
G
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
2.52 | -0.79% | -0.02 | Sprzedaj | 24.662M | 22.310B | 9.93 | — | — | Przemysł produkcyjny |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.66 | 9.58% | 0.32 | Kup | 24.267M | 2.105B | 32.91 | 0.10 | — | Przemysł przetwórczy |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
126.50 | -1.94% | -2.50 | Kup | 24.127M | 308.731B | — | 12.08 | — | Finanse |
|
S
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
4.68 | 1.30% | 0.06 | Kup | 23.659M | 55.008B | 44.51 | 0.10 | — | Przemysł produkcyjny |
|
V
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.37 | 2.24% | 0.03 | Kup | 23.198M | 1.072B | 12.73 | 0.11 | — | Transport |
|
P
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
17.60 | 2.92% | 0.50 | Kup | 22.628M | 28.557B | 18.09 | 0.95 | — | Minerały energetyczne |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.75 | -0.74% | -0.05 | Sprzedaj | 22.368M | 58.556B | — | — | — | Usługi komercyjne |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
25.75 | -1.90% | -0.50 | Neutralnie | 21.545M | 136.035B | — | -2.81 | — | Usługi konsumenckie |
|
K
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
58.00 | 6.42% | 3.50 | Kup | 21.538M | 63.917B | 64.10 | 0.85 | — | Technologia elektroniczna |
|
J
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
3.14 | -1.26% | -0.04 | Sprzedaj | 21.535M | 26.442B | 14.82 | 0.24 | — | Komunikacja |
|
B
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
14.80 | 0.68% | 0.10 | Kup | 21.383M | 36.658B | 30.79 | 0.48 | — | Usługi zdrowotne |
|
N
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
8.00 | 5.26% | 0.40 | Kup | 21.352M | 10.304B | — | — | — | Dobra konsumpcyjne nietrwałe |
|
E
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
8.75 | 2.34% | 0.20 | Kup | 21.335M | 29.590B | — | -2.95 | — | Minerały energetyczne |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.70 | 0.52% | 0.05 | Sprzedaj | 21.221M | 126.942B | 20.81 | 0.47 | — | Transport |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
37.75 | 2.72% | 1.00 | Kup | 21.038M | 206.335B | — | -0.21 | — | Przemysł przetwórczy |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
14.70 | 3.52% | 0.50 | Silne kup | 20.469M | 67.760B | 11.59 | 1.23 | — | Dobra konsumpcyjne nietrwałe |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.00 | 8.11% | 0.15 | Silne kup | 20.440M | 555.000M | 43.53 | 0.04 | — | Finanse |
|
M
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.32 | 10.34% | 0.03 | Kup | 20.168M | 567.098M | — | -0.01 | — | Usługi konsumenckie |
|
A
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
3.72 | 0.54% | 0.02 | Sprzedaj | 20.037M | 37.651B | 25.12 | 0.15 | — | Usługi komunalne |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
22.20 | 2.30% | 0.50 | Silne kup | 19.258M | 20.778B | 42.62 | 0.51 | — | Usługi konsumenckie |
|
T
TFFIF
THAILAND FUTURE FUND
|
9.05 | 0.00% | 0.00 | Sprzedaj | 19.197M | — | — | — | — | Różne |
|
H
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
10.70 | 9.74% | 0.95 | Kup | 19.027M | 6.630B | 40.93 | 0.24 | — | Usługi komercyjne |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.60 | 4.05% | 0.14 | Silne kup | 17.954M | 1.604B | — | -0.56 | — | Dobra konsumpcyjne nietrwałe |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.16 | 1.75% | 0.02 | Kup | 17.890M | 703.733M | 23.70 | 0.05 | — | Transport |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.44 | -6.38% | -0.03 | Sprzedaj | 17.688M | 1.301B | 13.86 | 0.03 | — | Minerały nieenergetyczne |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
11.00 | -0.90% | -0.10 | Sprzedaj | 17.551M | 15.318B | 40.17 | 0.28 | 3857.00 | Dobra konsumpcyjne nietrwałe |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
58.50 | 0.86% | 0.50 | Sprzedaj | 17.339M | 521.020B | 29.44 | 1.97 | — | Handel detaliczny |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
148.50 | 5.69% | 8.00 | Kup | 17.172M | 140.500B | 40.67 | 3.45 | — | Dobra konsumpcyjne nietrwałe |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.61 | 3.39% | 0.02 | Kup | 16.978M | 554.600M | — | -0.08 | — | Dobra konsumpcyjne nietrwałe |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
7.65 | 0.66% | 0.05 | Kup | 16.669M | 11.851B | — | -0.83 | — | Transport |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
3.66 | 8.28% | 0.28 | Kup | 16.450M | 1.681B | 20.84 | 0.16 | — | Minerały nieenergetyczne |
|
P
PRIME
PRIME ROAD POWER PUBLIC COMPANY LIMITED
|
0.50 | -1.96% | -0.01 | Kup | 16.150M | 8.679B | 28.33 | 0.02 | — | Finanse |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
53.00 | 0.47% | 0.25 | Kup | 16.015M | 235.837B | 21.10 | 2.50 | — | Finanse |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.30 | 2.76% | 0.25 | Kup | 15.958M | 39.240B | — | -2.27 | — | Minerały energetyczne |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
7.15 | 1.42% | 0.10 | Kup | 15.636M | 2.890B | 11.34 | 0.63 | — | Usługi konsumenckie |
|
N
NCAP
NEXT CAPITAL PUBLIC COMPANY LIMITED
|
7.00 | 1.45% | 0.10 | Kup | 15.543M | 6.210B | — | — | — | Finanse |
|
D
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.38 | 0.00% | 0.00 | Kup | 15.377M | 17.211B | 13.30 | 0.19 | — | Przemysł produkcyjny |
|
S
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
0.98 | 8.89% | 0.08 | Kup | 15.301M | 1.179B | — | -0.01 | — | Finanse |
|
K
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.34 | 8.06% | 0.10 | Kup | 15.148M | 520.800M | 13.41 | 0.09 | — | Przemysł produkcyjny |
|
T
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
1.95 | -6.25% | -0.13 | Kup | 15.137M | 1.417B | — | -0.30 | — | Przemysł produkcyjny |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
92.00 | -2.65% | -2.50 | Kup | 15.081M | 321.224B | — | 8.01 | — | Finanse |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.49 | -2.00% | -0.01 | Kup | 14.725M | 664.720M | — | -0.03 | — | Transport |
|
N
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.29 | -3.33% | -0.01 | Sprzedaj | 14.572M | 2.292B | — | -0.13 | — | Finanse |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.83 | 0.00% | 0.00 | Sprzedaj | 14.544M | 5.421B | — | -0.01 | — | Handel detaliczny |
Załaduj więcej