Giełda tajska
Akcje najczęściej handlowane — Giełda tajska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Kup | 4.414B | 2.560B | — | -0.00 | — | Finanse |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.14 | -17.65% | -0.03 | Kup | 2.611B | 4.511B | 42.50 | 0.00 | — | Usługi komercyjne |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Silne kup | 1.671B | 1.493B | — | -0.00 | — | Usługi technologiczne |
|
U
U
U CITY PUBLIC COMPANY LIMITED
|
1.10 | 3.77% | 0.04 | Kup | 753.273M | 6.175B | — | -1.25 | — | Finanse |
|
G
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
4.16 | 7.77% | 0.30 | Silne kup | 702.036M | 36.539B | 9.47 | 0.41 | — | Przemysł produkcyjny |
|
S
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.96 | 0.00% | 0.00 | Sprzedaj | 557.120M | 26.255B | 18.18 | 0.05 | — | Usługi komunalne |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Kup | 511.981M | 2.106B | — | -0.02 | — | Usługi przemysłowe |
|
T
TTB
TMBTHANACHART BANK PUBLIC COMPANY LIMITED
|
1.17 | 0.86% | 0.01 | Kup | 338.745M | 112.740B | 12.83 | 0.09 | — | Finanse |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
1.39 | 16.81% | 0.20 | Silne kup | 294.661M | 3.767B | — | -0.02 | — | Przemysł produkcyjny |
|
M
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
0.77 | 5.48% | 0.04 | Silne kup | 289.847M | 4.167B | — | -0.18 | — | Usługi komercyjne |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
15.80 | 8.97% | 1.30 | Silne kup | 274.244M | 81.558B | — | -0.39 | — | Minerały energetyczne |
|
S
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.36 | -1.45% | -0.02 | Kup | 268.190M | 20.213B | 11.42 | 0.12 | — | Finanse |
|
7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
1.66 | -1.78% | -0.03 | Kup | 260.352M | 5.231B | 32.75 | 0.05 | — | Handel detaliczny |
|
I
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.94 | 2.80% | 0.08 | Silne kup | 254.270M | 15.523B | — | -0.10 | — | Usługi przemysłowe |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.38 | 0.00% | 0.00 | Kup | 239.198M | 3.850B | — | -0.01 | — | Usługi technologiczne |
|
A
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
1.06 | -1.85% | -0.02 | Sprzedaj | 223.891M | 1.424B | 14.73 | 0.07 | — | Przemysł produkcyjny |
|
M
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.71 | 9.23% | 0.06 | Silne kup | 202.364M | 1.778B | — | -0.07 | — | Finanse |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Silne kup | 158.597M | 597.006M | — | -0.00 | — | Przemysł produkcyjny |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.38 | -2.56% | -0.01 | Sprzedaj | 136.847M | 9.685B | — | -0.00 | — | Minerały nieenergetyczne |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
18.20 | -3.70% | -0.70 | Kup | 123.906M | 33.169B | — | -0.71 | — | Transport |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.08 | -11.11% | -0.01 | Kup | 122.599M | 875.875M | — | -0.00 | — | Usługi przemysłowe |
|
K
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
1.19 | -2.46% | -0.03 | Kup | 112.893M | 809.200M | 162.67 | 0.01 | — | Przemysł produkcyjny |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.52 | 13.04% | 0.06 | Silne kup | 111.811M | 665.296M | — | -0.02 | — | Przemysł produkcyjny |
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.86 | -1.06% | -0.02 | Kup | 110.478M | 5.569B | — | -0.03 | — | Handel detaliczny |
|
A
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
3.02 | 7.09% | 0.20 | Silne kup | 102.691M | 780.039M | 21.12 | 0.13 | — | Przemysł produkcyjny |
|
B
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.49 | 6.52% | 0.03 | Silne kup | 99.348M | 1.044B | — | -0.04 | — | Przemysł produkcyjny |
|
B
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.74 | -3.90% | -0.03 | Kup | 97.292M | 6.063B | 9.71 | 0.08 | — | Usługi komercyjne |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.00 | 0.00% | 0.00 | Neutralnie | 97.285M | 81.642B | 9.80 | 0.41 | — | Minerały energetyczne |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
58.25 | -8.27% | -5.25 | Kup | 96.732M | 48.275B | 11.26 | 5.64 | — | Transport |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Kup | 94.227M | 1.189B | — | -0.00 | — | Usługi dystrybucyjne |
|
J
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
2.96 | 2.07% | 0.06 | Kup | 93.370M | 24.612B | — | -0.28 | — | Komunikacja |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.60 | 0.58% | 0.05 | Kup | 91.949M | 131.451B | 70.66 | 0.12 | — | Transport |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
68.50 | 5.38% | 3.50 | Silne kup | 91.204M | 978.570B | — | -0.96 | — | Transport |
|
A
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
4.26 | 8.67% | 0.34 | Silne kup | 86.828M | 4.119B | 12.02 | 0.33 | — | Usługi dystrybucyjne |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.82 | 2.50% | 0.02 | Kup | 80.668M | 1.046B | — | -0.07 | — | Usługi przemysłowe |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.77 | 8.45% | 0.06 | Silne kup | 79.029M | 1.796B | — | -0.03 | — | Usługi technologiczne |
|
T
TIDLOR
NGERN TID LOR PUBLIC COMPANY LIMITED
|
45.50 | 4.00% | 1.75 | Silne kup | 78.982M | 105.514B | — | — | — | Finanse |
|
T
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
4.34 | 2.84% | 0.12 | Silne kup | 77.660M | 24.578B | 11.32 | 0.37 | — | Finanse |
|
B
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.80 | 0.00% | 0.00 | Kup | 76.868M | 3.066B | — | -0.05 | — | Usługi przemysłowe |
|
N
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
6.95 | -4.79% | -0.35 | Kup | 76.689M | 10.703B | 10.40 | 0.74 | — | Przemysł produkcyjny |
|
S
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
4.54 | -5.81% | -0.28 | Kup | 72.730M | 2.497B | 30.41 | 0.16 | — | Transport |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.31 | 0.00% | 0.00 | Kup | 71.977M | 2.813B | — | -0.07 | — | Finanse |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.75 | -3.85% | -0.03 | Sprzedaj | 65.853M | 6.200B | 29.43 | 0.03 | — | Finanse |
|
U
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
0.87 | 4.82% | 0.04 | Silne kup | 65.156M | 774.087M | — | -0.13 | — | Przemysł produkcyjny |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.71 | 5.97% | 0.04 | Silne kup | 65.136M | 2.506B | 191.43 | 0.00 | — | Dobra konsumpcyjne trwałego użytku |
|
S
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.30 | 0.00% | 0.00 | Kup | 64.099M | 1.703B | 31.86 | 0.04 | — | Finanse |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.76 | -5.00% | -0.04 | Kup | 63.228M | 1.162B | 41.24 | 0.02 | — | Transport |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
4.30 | -8.51% | -0.40 | Kup | 62.752M | 18.964B | 29.49 | 0.16 | — | Przemysł przetwórczy |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
20.60 | -0.96% | -0.20 | Kup | 62.652M | 32.121B | — | -0.51 | — | Transport |
|
S
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
3.14 | 3.97% | 0.12 | Silne kup | 62.579M | 3.768B | 178.70 | 0.02 | — | Usługi komunalne |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
27.00 | -0.92% | -0.25 | Sprzedaj | 62.233M | 227.158B | 8.55 | 3.22 | — | Przemysł przetwórczy |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.31 | 0.00% | 0.00 | Sprzedaj | 61.708M | 2.986B | — | 0.00 | — | Usługi konsumenckie |
|
N
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
1.34 | 0.75% | 0.01 | Silne kup | 61.184M | 3.465B | — | -0.08 | — | Usługi przemysłowe |
|
A
ACC
ADVANCED CONNECTION CORPORATION
|
1.10 | 8.91% | 0.09 | Silne kup | 59.471M | 1.477B | — | -0.04 | — | Dobra konsumpcyjne trwałego użytku |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.33 | 0.00% | 0.00 | Kup | 59.437M | 1.399B | — | -0.03 | — | Handel detaliczny |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.15 | 1.98% | 0.10 | Kup | 58.910M | 164.800B | — | -0.08 | — | Finanse |
|
N
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
1.72 | 2.38% | 0.04 | Kup | 54.128M | 2.142B | 11.17 | 0.15 | — | Finanse |
|
R
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
7.25 | -6.45% | -0.50 | Kup | 51.616M | 14.645B | 6.30 | 1.23 | — | Finanse |
|
S
SF
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
|
10.10 | 3.59% | 0.35 | Silne kup | 51.355M | 21.532B | 9.97 | 0.98 | — | Finanse |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
2.14 | 10.88% | 0.21 | Silne kup | 51.240M | 1.148B | 13.26 | 0.15 | — | Dobra konsumpcyjne nietrwałe |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.26 | -3.70% | -0.01 | Sprzedaj | 50.916M | 419.932M | — | -0.13 | — | Przemysł przetwórczy |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.58 | -1.69% | -0.01 | Kup | 50.722M | 3.124B | 31.72 | 0.02 | — | Minerały nieenergetyczne |
|
Q
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.38 | 0.00% | 0.00 | Kup | 48.338M | 25.500B | 12.48 | 0.19 | — | Finanse |
|
C
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
20.90 | 4.50% | 0.90 | Silne kup | 47.681M | 34.650B | 35.73 | 0.56 | — | Usługi przemysłowe |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.97 | -2.48% | -0.05 | Sprzedaj | 46.662M | 16.590B | 26.97 | 0.07 | — | Minerały nieenergetyczne |
|
O
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
31.00 | 2.48% | 0.75 | Silne kup | 46.296M | 359.910B | — | — | — | Usługi dystrybucyjne |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.50 | 8.70% | 0.04 | Silne kup | 45.386M | 1.032B | — | -0.25 | — | Przemysł przetwórczy |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.17 | 0.86% | 0.01 | Kup | 43.782M | 20.303B | — | -0.05 | — | Finanse |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.22 | 1.26% | 0.04 | Kup | 43.562M | 107.368B | 169.15 | 0.02 | — | Komunikacja |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.40 | 0.60% | 0.05 | Kup | 42.166M | 100.378B | 13.22 | 0.63 | — | Finanse |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.30 | 0.00% | 0.00 | Kup | 42.141M | 49.325B | 19.28 | 0.17 | — | Finanse |
|
J
JMART
JAY MART PUBLIC COMPANY LIMITED
|
35.50 | -0.70% | -0.25 | Sprzedaj | 40.946M | 36.354B | 33.49 | 1.12 | — | Handel detaliczny |
|
C
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.56 | -0.78% | -0.02 | Kup | 39.176M | 15.264B | 31.89 | 0.08 | — | Dobra konsumpcyjne trwałego użytku |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
4.22 | 29.45% | 0.96 | Silne kup | 39.117M | 844.000M | — | -0.22 | — | Usługi komercyjne |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
41.50 | 1.84% | 0.75 | Silne kup | 38.834M | 1185.364B | 16.22 | 2.51 | — | Przemysł przetwórczy |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.42 | 0.00% | 0.00 | Kup | 38.670M | 1.632B | 9.88 | 0.04 | — | Finanse |
|
T
TPOLY
THAI POLYCONS PUBLIC COMPANY LIMITED
|
2.28 | -6.56% | -0.16 | Silne sprzedaj | 38.453M | 1.306B | — | -0.04 | — | Usługi przemysłowe |
|
S
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
1.09 | 2.83% | 0.03 | Kup | 38.197M | 1.216B | 34.19 | 0.03 | — | Minerały energetyczne |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.50 | -1.96% | -0.01 | Kup | 38.157M | 4.767B | — | -0.14 | — | Finanse |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
22.80 | 0.00% | 0.00 | Kup | 38.045M | 362.338B | 60.54 | 0.38 | — | Usługi zdrowotne |
|
N
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.43 | 0.00% | 0.00 | Kup | 38.002M | 3.286B | — | -0.10 | — | Finanse |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
19.80 | 0.00% | 0.00 | Kup | 37.676M | 63.994B | 46.08 | 0.43 | — | Finanse |
|
S
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.81 | 9.46% | 0.07 | Silne kup | 37.327M | 972.000M | — | -0.02 | — | Usługi komercyjne |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.80 | 0.51% | 0.05 | Kup | 37.212M | 128.915B | 28.04 | 0.35 | — | Transport |
|
L
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
17.00 | 19.72% | 2.80 | Silne kup | 36.586M | 8.925B | 21.26 | 0.67 | — | Minerały energetyczne |
|
C
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
3.54 | -1.12% | -0.04 | Kup | 35.974M | 38.940B | 41.82 | 0.09 | — | Usługi zdrowotne |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
1.93 | -0.52% | -0.01 | Kup | 35.959M | 13.783B | — | -0.09 | — | Finanse |
|
W
WGE
WELL GRADED ENGINEERING PUBLIC COMPANY
|
2.32 | 5.45% | 0.12 | Silne kup | 34.142M | 1.392B | 114.58 | 0.02 | — | Usługi przemysłowe |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.45 | 0.00% | 0.00 | Kup | 33.539M | 1.890B | — | -0.18 | — | Finanse |
|
I
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.94 | 3.30% | 0.03 | Kup | 33.261M | 1.360B | — | -0.15 | — | Przemysł produkcyjny |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.10 | -1.63% | -0.30 | Kup | 32.961M | 84.252B | 12.34 | 1.49 | — | Dobra konsumpcyjne nietrwałe |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
14.20 | 3.65% | 0.50 | Silne kup | 32.583M | 16.774B | 23.32 | 0.59 | — | Transport |
|
S
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
15.40 | 3.36% | 0.50 | Silne kup | 32.360M | 23.487B | 21.02 | 0.71 | — | Usługi przemysłowe |
|
H
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
64.75 | -3.00% | -2.00 | Kup | 32.056M | 52.116B | 26.79 | 2.49 | — | Technologia elektroniczna |
|
S
SMT
STARS MICROELECTRONICS (THAILAND)
|
5.65 | 5.61% | 0.30 | Silne kup | 31.552M | 4.726B | 27.38 | 0.20 | — | Technologia elektroniczna |
|
B
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.40 | 8.11% | 0.18 | Silne kup | 31.461M | 3.832B | — | -0.13 | — | Usługi przemysłowe |
|
B
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
13.50 | 3.05% | 0.40 | Kup | 30.931M | 27.000B | 131.13 | 0.10 | — | Usługi konsumenckie |
|
C
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.13 | 10.78% | 0.11 | Silne kup | 30.488M | 1.205B | — | -0.24 | — | Finanse |
|
V
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
2.48 | -3.12% | -0.08 | Neutralnie | 30.122M | 1.984B | 33.82 | 0.08 | — | Transport |
|
U
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
4.34 | -2.25% | -0.10 | Kup | 30.103M | 8.298B | 91.17 | 0.05 | — | Finanse |
Załaduj więcej