Giełda tajska
Akcje najczęściej handlowane — Giełda tajska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
2.68 | -4.96% | -0.14 | Sprzedaj | 299.320M | 57.558B | — | -0.06 | — | Minerały energetyczne |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | -4.96% | -0.14 | Sprzedaj | 299.320M | 57.558B | 36.11 | 0.08 | — | Minerały energetyczne |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.33 | -0.75% | -0.01 | Sprzedaj | 173.482M | 129.122B | 8.64 | 0.16 | — | Finanse |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.33 | -0.75% | -0.01 | Sprzedaj | 173.482M | 129.122B | 9.55 | 0.14 | — | Finanse |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.36 | -4.84% | -0.12 | Sprzedaj | 150.873M | 7.426B | 25.51 | 0.10 | — | Handel detaliczny |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | -4.84% | -0.12 | Sprzedaj | 150.873M | 7.426B | 25.51 | 0.10 | — | Handel detaliczny |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
29.25 | 6.36% | 1.75 | Kup | 118.414M | 88.881B | 13.17 | 2.09 | 1240.00 | Finanse |
|
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
29.25 | 6.36% | 1.75 | Kup | 118.414M | 88.881B | 13.17 | 2.09 | 1240.00 | Finanse |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
9.10 | -7.61% | -0.75 | Sprzedaj | 107.525M | 50.845B | 21.34 | 0.46 | — | Minerały energetyczne |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | -7.61% | -0.75 | Sprzedaj | 107.525M | 50.845B | 21.34 | 0.46 | — | Minerały energetyczne |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.70 | -1.07% | -0.04 | Sprzedaj | 76.295M | 124.797B | 51.44 | 0.07 | — | Komunikacja |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -1.07% | -0.04 | Sprzedaj | 76.295M | 124.797B | 51.44 | 0.07 | — | Komunikacja |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.75 | 3.48% | 1.00 | Kup | 65.234M | 163.932B | 14.52 | 1.98 | 133389.00 | Przemysł przetwórczy |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
29.75 | 3.48% | 1.00 | Kup | 65.234M | 163.939B | 14.52 | 1.98 | 133389.00 | Przemysł przetwórczy |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.34 | 0.60% | 0.02 | Sprzedaj | 62.127M | 49.623B | 13.92 | 0.24 | — | Finanse |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | 0.60% | 0.02 | Sprzedaj | 62.127M | 48.834B | 13.92 | 0.24 | — | Finanse |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
65.25 | 1.16% | 0.75 | Sprzedaj | 50.595M | 921.428B | 36.82 | 1.75 | — | Transport |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
65.25 | 1.16% | 0.75 | Sprzedaj | 50.595M | 921.428B | 36.82 | 1.75 | — | Transport |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.80 | 0.93% | 0.10 | Sprzedaj | 45.972M | 163.549B | 30.30 | 0.35 | — | Transport |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.80 | 0.93% | 0.10 | Sprzedaj | 45.972M | 163.549B | 30.30 | 0.35 | — | Transport |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
44.50 | -0.56% | -0.25 | Kup | 45.152M | 1278.190B | 13.61 | 3.29 | — | Minerały energetyczne |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | -0.56% | -0.25 | Kup | 45.152M | 1278.190B | 13.61 | 3.29 | — | Minerały energetyczne |
|
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
41.25 | -1.20% | -0.50 | — | 38.966M | — | — | — | — | — |
|
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
41.25 | -1.20% | -0.50 | — | 38.966M | — | — | — | — | Handel detaliczny |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
15.80 | -0.63% | -0.10 | Mocne sprzedaj | 38.459M | 222.307B | — | 2.09 | — | Finanse |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | -0.63% | -0.10 | Mocne sprzedaj | 38.459M | 222.220B | — | 2.00 | — | Finanse |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | -12.50% | -0.01 | Sprzedaj | 38.064M | 677.516M | 14.55 | 0.01 | — | Usługi dystrybucyjne |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | -12.50% | -0.01 | Sprzedaj | 38.064M | 677.516M | 14.29 | 0.01 | — | Usługi dystrybucyjne |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.25 | -1.07% | -0.10 | Mocne sprzedaj | 35.405M | 111.730B | 13.71 | 0.68 | — | Finanse |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | -1.07% | -0.10 | Mocne sprzedaj | 35.405M | 111.730B | 13.71 | 0.68 | — | Finanse |
|
VGI
VGI PUBLIC COMPANY LIMITED
|
8.15 | -1.81% | -0.15 | Sprzedaj | 34.139M | 71.473B | 53.55 | 0.16 | — | Usługi komercyjne |
|
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | -1.81% | -0.15 | Sprzedaj | 34.139M | 71.473B | 53.55 | 0.16 | — | Usługi komercyjne |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.61 | -3.59% | -0.06 | Sprzedaj | 34.120M | 8.100B | — | -0.14 | — | Transport |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | -3.59% | -0.06 | Sprzedaj | 34.120M | 8.100B | — | -0.14 | — | Transport |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
13.60 | -2.16% | -0.30 | Sprzedaj | 33.077M | 182.802B | 29.90 | 0.46 | — | Handel detaliczny |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
13.60 | -2.16% | -0.30 | Sprzedaj | 33.077M | 182.802B | 29.89 | 0.47 | — | Handel detaliczny |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.90 | 2.38% | 0.30 | Sprzedaj | 32.708M | — | — | — | — | Finanse |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.90 | 2.38% | 0.30 | Sprzedaj | 32.708M | 165.744B | 30.21 | 0.42 | — | Finanse |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
24.80 | 0.40% | 0.10 | Silne kup | 29.451M | 28.968B | 31.00 | 0.80 | — | Technologia elektroniczna |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | 0.40% | 0.10 | Silne kup | 29.451M | 28.968B | 31.00 | 0.80 | — | Technologia elektroniczna |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | -1.67% | -0.10 | Sprzedaj | 28.589M | 23.295B | 32.14 | 0.19 | 399.00 | Usługi komercyjne |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
5.90 | -1.67% | -0.10 | Sprzedaj | 28.589M | 23.295B | 32.14 | 0.19 | 399.00 | Usługi komercyjne |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 1.53% | 0.04 | Kup | 26.900M | 28.820B | 51.07 | 0.05 | — | Usługi zdrowotne |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.66 | 1.53% | 0.04 | Kup | 26.900M | 28.820B | 42.19 | 0.06 | — | Usługi zdrowotne |
|
STEC.R
SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
|
16.50 | 2.48% | 0.40 | Kup | 26.894M | 24.554B | 16.14 | 1.00 | — | Usługi przemysłowe |
|
STEC
SINO-THAI ENGINEERING AND CONSTRUCTION
|
16.50 | 2.48% | 0.40 | Kup | 26.894M | 24.554B | 16.14 | 1.00 | — | Usługi przemysłowe |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.50 | 0.00% | 0.00 | Sprzedaj | 25.165M | 13.675B | 6.76 | 0.07 | — | Usługi komunalne |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.50 | 0.00% | 0.00 | Sprzedaj | 25.165M | 13.675B | 14.01 | 0.04 | — | Usługi komunalne |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | 0.00% | 0.00 | Kup | 24.029M | 4.092B | 18.43 | 0.22 | — | Finanse |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.98 | 0.00% | 0.00 | Kup | 24.029M | 4.096B | 18.43 | 0.22 | — | Finanse |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.58 | -7.94% | -0.05 | Sprzedaj | 22.811M | 2.223B | 10.70 | 0.06 | — | Dobra konsumpcyjne trwałego użytku |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.58 | -7.94% | -0.05 | Sprzedaj | 22.811M | 2.223B | 10.70 | 0.06 | — | Dobra konsumpcyjne trwałego użytku |
|
JAS
JASMINE INTERNATIONAL PUBLIC COMPANY
|
5.45 | 0.93% | 0.05 | Kup | 22.114M | 44.336B | 6.47 | 0.89 | — | Komunikacja |
|
JAS.R
JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.45 | 0.93% | 0.05 | Kup | 22.114M | 44.093B | 6.47 | 0.89 | — | Komunikacja |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 0.00% | 0.00 | Kup | 21.960M | 9.840B | — | — | — | Dobra konsumpcyjne nietrwałe |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.92 | 0.00% | 0.00 | Kup | 21.960M | 9.840B | — | — | — | Dobra konsumpcyjne nietrwałe |
|
PSTC
POWER SOLUTION TECHNOLOGIES
|
0.69 | 0.00% | 0.00 | Mocne sprzedaj | 21.880M | 8.183B | 1.55 | 0.44 | — | Usługi komunalne |
|
PSTC.R
POWER SOLUTION TECHNOLOGIES NON-VOTING
|
0.69 | 0.00% | 0.00 | Mocne sprzedaj | 21.880M | 8.183B | 1.55 | 0.44 | — | Usługi komunalne |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
97.50 | -0.26% | -0.25 | Sprzedaj | 20.490M | 332.271B | 8.22 | 11.90 | — | Finanse |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
97.50 | -0.26% | -0.25 | Sprzedaj | 20.490M | 331.918B | 7.91 | 12.36 | — | Finanse |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
74.75 | 2.40% | 1.75 | Sprzedaj | 20.199M | 205.840B | 37.91 | 1.93 | — | Usługi komunalne |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
74.75 | 2.40% | 1.75 | Sprzedaj | 20.199M | 205.840B | 37.91 | 1.93 | — | Usługi komunalne |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.20 | -0.82% | -0.20 | Mocne sprzedaj | 18.655M | 387.765B | 26.32 | 0.93 | — | Usługi zdrowotne |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.20 | -0.82% | -0.20 | Mocne sprzedaj | 18.655M | 387.765B | 26.32 | 0.93 | — | Usługi zdrowotne |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
3.04 | -3.80% | -0.12 | Kup | 17.988M | 1.264B | 16.70 | 0.19 | — | Handel detaliczny |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | -3.80% | -0.12 | Kup | 17.988M | 1.264B | 16.70 | 0.19 | — | Handel detaliczny |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.65 | 1.80% | 0.10 | Neutralnie | 17.888M | 177.600B | — | — | — | Finanse |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 1.80% | 0.10 | Neutralnie | 17.888M | — | — | — | — | Finanse |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.31 | 6.90% | 0.02 | Kup | 17.458M | 802.729M | 60.42 | 0.00 | — | Minerały nieenergetyczne |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.31 | 6.90% | 0.02 | Kup | 17.458M | 802.729M | 60.42 | 0.00 | — | Minerały nieenergetyczne |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.25 | 0.00% | 0.00 | Sprzedaj | 16.756M | 12.765B | 46.74 | 0.20 | — | Dobra konsumpcyjne nietrwałe |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.25 | 0.00% | 0.00 | Sprzedaj | 16.756M | 12.765B | 46.74 | 0.20 | — | Dobra konsumpcyjne nietrwałe |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 1.27% | 0.20 | Kup | 16.736M | — | 19.58 | 0.80 | — | Dobra konsumpcyjne nietrwałe |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
15.90 | 1.27% | 0.20 | Kup | 16.736M | 74.918B | 19.63 | 0.80 | — | Dobra konsumpcyjne nietrwałe |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
70.75 | 0.35% | 0.25 | Sprzedaj | 16.053M | 633.309B | 30.55 | 2.31 | — | Handel detaliczny |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
70.75 | 0.35% | 0.25 | Sprzedaj | 16.053M | 633.309B | 29.67 | 2.38 | — | Handel detaliczny |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
2.36 | 0.00% | 0.00 | Sprzedaj | 15.952M | 8.481B | — | — | — | Usługi konsumenckie |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.36 | 0.00% | 0.00 | Sprzedaj | 15.952M | 8.481B | — | — | — | Usługi konsumenckie |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
8.85 | -1.67% | -0.15 | Sprzedaj | 15.948M | 39.023B | — | -0.36 | — | Minerały energetyczne |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
8.85 | -1.67% | -0.15 | Sprzedaj | 15.948M | 39.023B | — | -0.86 | — | Minerały energetyczne |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | 0.00% | 0.00 | Sprzedaj | 15.898M | — | 27.16 | 0.91 | — | Handel detaliczny |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
24.80 | 0.00% | 0.00 | Sprzedaj | 15.898M | 29.760B | 27.16 | 0.91 | — | Handel detaliczny |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
60.00 | 0.42% | 0.25 | Sprzedaj | 14.414M | 268.158B | 25.15 | 2.38 | — | Finanse |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
60.00 | 0.42% | 0.25 | Sprzedaj | 14.414M | 268.158B | 25.15 | 2.38 | — | Finanse |
|
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
22.50 | 2.74% | 0.60 | Kup | 14.380M | 19.458B | 31.67 | 0.69 | — | Usługi komercyjne |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
22.50 | 2.74% | 0.60 | Kup | 14.380M | 19.458B | 31.67 | 0.69 | — | Usługi komercyjne |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
52.75 | 1.44% | 0.75 | Sprzedaj | 13.459M | 135.559B | 66.07 | 0.79 | — | Usługi komunalne |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
52.75 | 1.44% | 0.75 | Sprzedaj | 13.459M | 135.559B | 65.07 | 0.80 | — | Usługi komunalne |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.52 | 0.80% | 0.02 | Sprzedaj | 13.173M | 26.786B | 9.04 | 0.28 | — | Finanse |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.80% | 0.02 | Sprzedaj | 13.173M | 26.786B | 9.04 | 0.28 | — | Finanse |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
29.75 | -0.83% | -0.25 | Sprzedaj | 13.066M | 168.436B | 20.87 | 1.44 | — | Przemysł przetwórczy |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | -0.83% | -0.25 | Sprzedaj | 13.066M | 168.436B | 9.69 | 3.10 | — | Przemysł przetwórczy |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | -0.46% | -0.02 | Sprzedaj | 13.036M | 10.926B | 24.34 | 0.18 | — | Usługi konsumenckie |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
4.32 | -0.46% | -0.02 | Sprzedaj | 13.036M | 10.926B | 24.34 | 0.18 | — | Usługi konsumenckie |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
59.25 | 3.04% | 1.75 | Kup | 12.899M | 184.369B | 17.73 | 3.24 | — | Technologia elektroniczna |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
59.25 | 3.04% | 1.75 | Kup | 12.899M | 184.369B | 16.70 | 3.44 | — | Technologia elektroniczna |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Sprzedaj | 12.783M | 14.143B | 6.65 | 0.15 | — | Finanse |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Sprzedaj | 12.783M | 14.143B | 6.65 | 0.15 | — | Finanse |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.46 | -2.13% | -0.01 | Sprzedaj | 12.659M | 1.801B | 391.67 | 0.00 | — | Usługi przemysłowe |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.46 | -2.13% | -0.01 | Sprzedaj | 12.659M | 1.801B | 361.54 | 0.00 | — | Usługi przemysłowe |
Załaduj więcej
