Giełda tajska
Akcje najczęściej handlowane — Giełda tajska
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.47 | 3.52% | 0.05 | Kup | 141.402M | 21.105B | 9.51 | 0.15 | 1848.00 | — |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 3.52% | 0.05 | Kup | 141.402M | 21.105B | 9.51 | 0.15 | 1848.00 | — |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.10 | -0.97% | -0.05 | Kup | 118.784M | 105.115B | 19.73 | 0.26 | 5483.00 | — |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -0.97% | -0.05 | Kup | 118.784M | 105.115B | 19.73 | 0.26 | 5483.00 | — |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.72 | -1.37% | -0.01 | Kup | 93.390M | 19.965B | 19.40 | 0.04 | 310.00 | — |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.72 | -1.37% | -0.01 | Kup | 93.390M | 19.965B | 19.40 | 0.04 | 310.00 | — |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
4.72 | -0.84% | -0.04 | Kup | 74.477M | 68.503B | 27.32 | 0.18 | 105.00 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | -0.84% | -0.04 | Kup | 74.477M | 68.503B | 27.32 | 0.18 | 105.00 | — |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 9.57% | 0.18 | Kup | 65.565M | 1.929B | 11.34 | 0.17 | 294.00 | — |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
2.06 | 9.57% | 0.18 | Kup | 65.565M | 1.929B | 11.34 | 0.17 | 294.00 | — |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
15.10 | 2.03% | 0.30 | Kup | 64.092M | 76.396B | 9.08 | 1.63 | 6037.00 | — |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
15.10 | 2.03% | 0.30 | Kup | 64.092M | 76.396B | 9.08 | 1.63 | 6037.00 | — |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 7.69% | 0.03 | Kup | 52.765M | 2.980B | — | -0.04 | 137.00 | — |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.42 | 7.69% | 0.03 | Kup | 52.765M | 2.980B | — | -0.04 | 137.00 | — |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
7.05 | 1.44% | 0.10 | Kup | 50.602M | 51.221B | 70.56 | 0.10 | 260.00 | — |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 1.44% | 0.10 | Kup | 50.602M | 51.221B | 70.56 | 0.10 | 260.00 | — |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
4.24 | 0.00% | 0.00 | Sprzedaj | 46.130M | 12.695B | 16.34 | 0.26 | 1204.00 | — |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 0.00% | 0.00 | Sprzedaj | 46.130M | 12.695B | 16.34 | 0.26 | 1204.00 | — |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.90 | -1.80% | -0.20 | Neutralnie | 44.923M | 132.642B | 13.49 | 0.82 | 1595.00 | — |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -1.80% | -0.20 | Neutralnie | 44.923M | 132.642B | 13.49 | 0.82 | 1595.00 | — |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 6.42% | 0.14 | Kup | 44.359M | 4.938B | 45.62 | 0.05 | 956.00 | — |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.32 | 6.42% | 0.14 | Kup | 44.359M | 4.938B | 45.62 | 0.05 | 956.00 | — |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
73.75 | -1.67% | -1.25 | Silne kup | 43.605M | 1071.428B | 41.68 | 1.80 | 7718.00 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
73.75 | -1.67% | -1.25 | Silne kup | 43.605M | 1071.428B | 41.68 | 1.80 | 7718.00 | — |
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.50 | -0.51% | -0.25 | Kup | 42.901M | 1392.446B | 12.88 | 3.79 | 26613.00 | — |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | -0.51% | -0.25 | Kup | 42.901M | 1392.446B | 12.88 | 3.79 | 26613.00 | — |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.55 | -0.89% | -0.05 | Silne kup | 42.497M | 186.862B | 20.93 | 0.27 | 4310.00 | — |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -0.89% | -0.05 | Silne kup | 42.497M | 186.862B | 20.93 | 0.27 | 4310.00 | — |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.23 | 4.55% | 0.01 | Neutralnie | 40.377M | 1.356B | — | -0.34 | 358.00 | — |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | 4.55% | 0.01 | Neutralnie | 40.377M | 1.356B | — | -0.34 | 358.00 | — |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
3.12 | 0.00% | 0.00 | Kup | 37.046M | 33.429B | 8.74 | 0.36 | 1102.00 | — |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | 0.00% | 0.00 | Kup | 37.046M | 33.429B | 8.74 | 0.36 | 1102.00 | — |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.97 | -1.01% | -0.02 | Sprzedaj | 28.979M | 87.265B | 8.01 | 0.25 | 8373.00 | — |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | -1.01% | -0.02 | Sprzedaj | 28.979M | 87.265B | 8.01 | 0.25 | 8373.00 | — |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
8.00 | 1.91% | 0.15 | Kup | 28.684M | 19.225B | 5.39 | 1.46 | 706.00 | — |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 1.91% | 0.15 | Kup | 28.684M | 19.225B | 5.39 | 1.46 | 706.00 | — |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.61 | 12.96% | 0.07 | Kup | 28.475M | 332.100M | — | -0.22 | 86.00 | — |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.61 | 12.96% | 0.07 | Kup | 28.475M | 332.100M | — | -0.22 | 86.00 | — |
|
VGI
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.95 | -0.56% | -0.05 | Sprzedaj | 28.288M | 77.050B | 67.25 | 0.13 | — | — |
|
VGI.R
VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | -0.56% | -0.05 | Sprzedaj | 28.288M | 77.050B | 67.25 | 0.13 | — | — |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.50 | -0.97% | -0.25 | Sprzedaj | 25.308M | 403.620B | 27.37 | 0.94 | 30709.00 | — |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.50 | -0.97% | -0.25 | Sprzedaj | 25.308M | 403.620B | 27.37 | 0.94 | 30709.00 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.30 | -0.88% | -0.10 | Sprzedaj | 22.635M | 174.249B | 32.45 | 0.35 | 394.00 | — |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.30 | -0.88% | -0.10 | Sprzedaj | 22.635M | 174.249B | 32.45 | 0.35 | 394.00 | — |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
20.10 | 1.52% | 0.30 | Kup | 22.153M | 39.572B | 16.77 | 1.18 | — | — |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | 1.52% | 0.30 | Kup | 22.153M | 39.572B | 16.77 | 1.18 | — | — |
|
GUNKUL.R
GUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING
|
3.22 | -0.62% | -0.02 | Kup | 20.555M | 28.459B | 20.13 | 0.16 | 667.00 | — |
|
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
3.22 | -0.62% | -0.02 | Kup | 20.555M | 28.459B | 20.13 | 0.16 | 667.00 | — |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 0.00% | 0.00 | Silne kup | 20.268M | 273.931B | 9.46 | 2.07 | 21764.00 | — |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.60 | 0.00% | 0.00 | Silne kup | 20.268M | 273.931B | 9.46 | 2.07 | 21764.00 | — |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
4.18 | -0.48% | -0.02 | Kup | 18.901M | 20.370B | — | -0.09 | 5399.00 | — |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | -0.48% | -0.02 | Kup | 18.901M | 20.370B | — | -0.09 | 5399.00 | — |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.80 | 1.14% | 0.20 | Kup | 18.324M | 231.461B | 40.02 | 0.44 | 10771.00 | — |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.80 | 1.14% | 0.20 | Kup | 18.324M | 231.461B | 40.02 | 0.44 | 10771.00 | — |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.88 | 1.04% | 0.04 | Kup | 18.166M | 12.799B | 5.18 | 0.74 | 1459.00 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.88 | 1.04% | 0.04 | Kup | 18.166M | 12.799B | 5.18 | 0.74 | 1459.00 | — |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
1.18 | 0.85% | 0.01 | Kup | 17.061M | 1.593B | 6.54 | 0.18 | 926.00 | — |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.18 | 0.85% | 0.01 | Kup | 17.061M | 1.593B | 6.54 | 0.18 | 926.00 | — |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
3.62 | -0.55% | -0.02 | Silne kup | 16.937M | 24.948B | 19.13 | 0.19 | 1319.00 | — |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | -0.55% | -0.02 | Silne kup | 16.937M | 24.948B | 19.13 | 0.19 | 1319.00 | — |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
2.38 | -0.83% | -0.02 | Kup | 15.285M | 12.672B | 46.07 | 0.05 | 25678.00 | — |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.38 | -0.83% | -0.02 | Kup | 15.285M | 12.672B | 46.07 | 0.05 | 25678.00 | — |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 7.37% | 0.70 | Kup | 14.499M | 6.975B | 244.72 | 0.04 | 1476.00 | — |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
10.20 | 7.37% | 0.70 | Kup | 14.499M | 6.975B | 244.72 | 0.04 | 1476.00 | — |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
85.50 | 0.29% | 0.25 | Kup | 14.415M | 765.801B | 35.98 | 2.37 | 55777.00 | — |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
85.50 | 0.29% | 0.25 | Kup | 14.415M | 765.801B | 35.98 | 2.37 | 55777.00 | — |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | 1.25% | 0.01 | Kup | 14.052M | 6.934B | 7.02 | 0.11 | 1102.00 | — |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.81 | 1.25% | 0.01 | Kup | 14.052M | 6.934B | 7.02 | 0.11 | 1102.00 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | -1.54% | -0.75 | Kup | 13.975M | 273.709B | 11.72 | 4.15 | 19581.00 | — |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
48.00 | -1.54% | -0.75 | Kup | 13.975M | 273.709B | 11.72 | 4.15 | 19581.00 | — |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
2.72 | 6.25% | 0.16 | Silne kup | 13.901M | 4.879B | 20.84 | 0.12 | 138.00 | — |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 6.25% | 0.16 | Silne kup | 13.901M | 4.879B | 20.84 | 0.12 | 138.00 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
12.20 | 0.00% | 0.00 | Kup | 13.625M | 145.110B | 50.30 | 0.24 | 4248.00 | — |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.20 | 0.00% | 0.00 | Kup | 13.625M | 145.110B | 50.30 | 0.24 | 4248.00 | — |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
66.25 | -0.38% | -0.25 | Kup | 13.435M | 135.660B | 15.16 | 4.39 | 652.00 | — |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
66.25 | -0.38% | -0.25 | Kup | 13.435M | 135.660B | 15.16 | 4.39 | 652.00 | — |
|
PTG.R
PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 0.00% | 0.00 | Kup | 13.424M | 31.396B | 35.87 | 0.52 | 12894.00 | — |
|
PTG
PTG ENERGY PUBLIC COMPANY LIMITED
|
18.80 | 0.00% | 0.00 | Kup | 13.424M | 31.396B | 35.87 | 0.52 | 12894.00 | — |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
7.30 | -1.35% | -0.10 | Kup | 12.946M | 28.731B | 39.76 | 0.19 | 353.00 | — |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -1.35% | -0.10 | Kup | 12.946M | 28.731B | 39.76 | 0.19 | 353.00 | — |
|
TFFIF
THAILAND FUTURE FUND
|
11.90 | 0.00% | 0.00 | Kup | 12.917M | — | — | — | — | — |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.35 | 7.30% | 0.50 | Silne kup | 12.194M | 3.768B | 19.99 | 0.34 | — | — |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | 7.30% | 0.50 | Silne kup | 12.194M | 3.768B | 19.99 | 0.34 | — | — |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
136.50 | 1.49% | 2.00 | Silne kup | 11.859M | 456.698B | 12.08 | 11.14 | 21976.00 | — |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
136.50 | 1.49% | 2.00 | Silne kup | 11.859M | 456.698B | 12.08 | 11.14 | 21976.00 | — |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.85 | -1.26% | -0.10 | Kup | 11.639M | 25.010B | 6.05 | 1.31 | 1995.00 | — |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.85 | -1.26% | -0.10 | Kup | 11.639M | 25.010B | 6.05 | 1.31 | 1995.00 | — |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
27.75 | -1.77% | -0.50 | Kup | 11.582M | 231.226B | 14.18 | 1.99 | 14817.00 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
27.75 | -1.77% | -0.50 | Kup | 11.582M | 231.226B | 14.18 | 1.99 | 14817.00 | — |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
10.20 | -1.92% | -0.20 | Kup | 11.158M | 45.093B | 31.48 | 0.33 | 454.00 | — |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
10.20 | -1.92% | -0.20 | Kup | 11.158M | 45.093B | 31.48 | 0.33 | 454.00 | — |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.24 | 0.90% | 0.02 | Kup | 10.946M | 24.420B | 39.40 | 0.06 | 3531.00 | — |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 0.90% | 0.02 | Kup | 10.946M | 24.420B | 39.40 | 0.06 | 3531.00 | — |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | 1.08% | 0.02 | Kup | 10.938M | 1.850B | 158.25 | 0.01 | 594.00 | — |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.87 | 1.08% | 0.02 | Kup | 10.938M | 1.850B | 158.25 | 0.01 | 594.00 | — |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.85 | -0.72% | -0.05 | Kup | 10.896M | 26.050B | 14.69 | 0.47 | 397.00 | — |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.85 | -0.72% | -0.05 | Kup | 10.896M | 26.050B | 14.69 | 0.47 | 397.00 | — |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
44.25 | 0.00% | 0.00 | Kup | 10.817M | 114.091B | 20.67 | 2.14 | 1548.00 | — |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
44.25 | 0.00% | 0.00 | Kup | 10.817M | 114.091B | 20.67 | 2.14 | 1548.00 | — |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
134.00 | -1.11% | -1.50 | Silne kup | 10.626M | 537.933B | 14.44 | 9.38 | 3861.00 | — |
Załaduj więcej
