Giełda tajska
Akcje o największej zmienności cen — Giełda tajska
Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 100.00% | 0.01 | Kup | 4.120M | 853.248M | — | -0.00 | — | Finance |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 100.00% | 0.01 | Kup | 4.120M | 853.248M | — | -0.00 | — | Finance |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Silne kup | 3.056M | 597.006M | — | -0.00 | — | Producer Manufacturing |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Silne kup | 3.056M | 597.006M | — | -0.00 | — | Producer Manufacturing |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Kup | 6.009M | 1.289B | — | -0.01 | — | Commercial Services |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Kup | 6.009M | 1.289B | — | -0.01 | — | Commercial Services |
|
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -29.95% | -1.24 | Sprzedaj | 183.700K | — | — | — | — | Commercial Services |
|
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
2.90 | -29.95% | -1.24 | Sprzedaj | 183.700K | 1.110B | 10.44 | 0.40 | — | Commercial Services |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 33.33% | 0.01 | Kup | 1.288M | 394.875M | — | -0.06 | — | Non-Energy Minerals |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 33.33% | 0.01 | Kup | 1.288M | 394.875M | — | -0.06 | — | Non-Energy Minerals |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 9.86% | 0.07 | Kup | 2.309M | 213.000M | — | -0.09 | — | Process Industries |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.78 | 9.86% | 0.07 | Kup | 2.309M | 213.000M | — | -0.09 | — | Process Industries |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Silne kup | 10.636M | 469.565M | 3.70 | 0.01 | — | Electronic Technology |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Silne kup | 10.636M | 469.565M | 3.70 | 0.01 | — | Electronic Technology |
|
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.01 | -1.94% | -0.02 | Sprzedaj | 2.373M | 220.420M | 11.14 | 0.09 | — | Producer Manufacturing |
|
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
1.01 | -1.94% | -0.02 | Sprzedaj | 2.373M | 220.420M | 11.14 | 0.09 | — | Producer Manufacturing |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.12 | 0.00% | 0.00 | Sprzedaj | 3.259M | 1.012B | 3.19 | 0.04 | — | Industrial Services |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | 0.00% | 0.00 | Sprzedaj | 3.259M | 1.012B | 3.19 | 0.04 | — | Industrial Services |
|
PPP
PREMIER PRODUCTS PUBLIC COMPANY LIMITED
|
2.12 | -8.62% | -0.20 | Sprzedaj | 2.189M | 696.000M | 15.64 | 0.15 | — | Technology Services |
|
PPP.R
PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
2.12 | -8.62% | -0.20 | Sprzedaj | 2.189M | 696.000M | 15.64 | 0.15 | — | Technology Services |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.06 | -14.29% | -0.01 | Mocne sprzedaj | 325.100K | 330.362M | — | -0.03 | — | Non-Energy Minerals |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.07 | 16.67% | 0.01 | Mocne sprzedaj | 3.354M | 862.404M | — | -0.12 | — | Finance |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.06 | -14.29% | -0.01 | Mocne sprzedaj | 325.100K | 330.362M | — | -0.03 | — | Non-Energy Minerals |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.07 | 16.67% | 0.01 | Mocne sprzedaj | 3.354M | 862.404M | — | -0.15 | — | Finance |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
0.85 | 6.25% | 0.05 | Kup | 9.193M | — | — | — | — | Industrial Services |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
0.85 | 6.25% | 0.05 | Kup | 9.193M | 448.000M | 20.36 | 0.04 | — | Industrial Services |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
22.30 | -10.08% | -2.50 | Sprzedaj | 12.162M | 8.618B | 21.98 | 1.13 | — | Dobra konsumpcyjne nietrwałe |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
22.30 | -10.08% | -2.50 | Sprzedaj | 12.162M | 8.618B | 21.98 | 1.13 | — | Dobra konsumpcyjne nietrwałe |
|
TLGF
TESCO LOTUS RETAIL GROWTH FREEHOLD
|
20.00 | -10.71% | -2.40 | Sprzedaj | 5.938M | 52.355B | 15.66 | 1.43 | — | Finance |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.46 | 4.55% | 0.02 | Neutralnie | 6.252M | 629.385M | — | -0.44 | — | Non-Energy Minerals |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.46 | 4.55% | 0.02 | Neutralnie | 6.252M | 629.385M | — | -0.44 | — | Non-Energy Minerals |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.26 | -3.82% | -0.05 | Sprzedaj | 733.300K | 364.180M | — | -0.04 | — | Process Industries |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | -3.82% | -0.05 | Sprzedaj | 733.300K | 364.180M | — | -0.04 | — | Process Industries |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Sprzedaj | 4.340M | 595.626M | 12.73 | 0.01 | — | Distribution Services |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Sprzedaj | 4.340M | 595.626M | 12.50 | 0.01 | — | Distribution Services |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -1.46% | -0.02 | Sprzedaj | 3.302M | 493.200M | 11.47 | 0.12 | — | Industrial Services |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.35 | -1.46% | -0.02 | Sprzedaj | 3.302M | 493.200M | 11.47 | 0.12 | — | Industrial Services |
|
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | -3.92% | -0.02 | Mocne sprzedaj | 688.400K | 233.975M | — | -0.10 | — | Producer Manufacturing |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.49 | -3.92% | -0.02 | Mocne sprzedaj | 688.400K | 233.975M | — | -0.10 | — | Producer Manufacturing |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.18 | 12.50% | 0.02 | Kup | 6.838M | 678.446M | — | -0.11 | — | Retail Trade |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.18 | 12.50% | 0.02 | Kup | 6.838M | 678.446M | — | -0.11 | — | Retail Trade |
|
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.13 | 1.80% | 0.02 | Sprzedaj | 38.900K | 705.449M | 209.43 | 0.01 | — | Producer Manufacturing |
|
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | 1.80% | 0.02 | Sprzedaj | 38.900K | 705.449M | 213.46 | 0.01 | — | Producer Manufacturing |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.52 | 2.01% | 0.03 | Sprzedaj | 8.359M | 1.117B | — | -0.18 | — | Industrial Services |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 2.01% | 0.03 | Sprzedaj | 8.359M | 1.117B | — | -0.18 | — | Industrial Services |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
76.00 | 5.56% | 4.00 | Sprzedaj | 215.100K | 105.327B | 13.86 | 5.20 | — | Usługi komunalne |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
76.00 | 5.56% | 4.00 | Sprzedaj | 215.100K | 105.327B | 13.86 | 5.20 | — | Usługi komunalne |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.25 | -10.07% | -0.14 | Kup | 68.700K | 569.729M | 24.05 | 0.06 | — | Technology Services |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.25 | -10.07% | -0.14 | Kup | 68.700K | 569.729M | 24.05 | 0.06 | — | Technology Services |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.88 | -0.53% | -0.01 | Sprzedaj | 2.716M | 1.372B | 210.00 | 0.01 | — | Finance |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.88 | -0.53% | -0.01 | Sprzedaj | 2.716M | 1.372B | 210.00 | 0.01 | — | Finance |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.20 | -4.76% | -0.01 | Sprzedaj | 197.900K | 2.378B | — | -0.10 | — | Communications |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | -4.76% | -0.01 | Sprzedaj | 197.900K | 2.378B | — | -0.10 | — | Communications |
|
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.12 | 0.00% | 0.00 | Sprzedaj | 40.500K | 1.043B | 17.42 | 0.12 | — | Producer Manufacturing |
|
L&E.R
LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
|
2.12 | 0.00% | 0.00 | Sprzedaj | 40.500K | 1.043B | 17.42 | 0.12 | — | Producer Manufacturing |
|
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.50 | -3.85% | -0.02 | Kup | 4.985M | 447.125M | 162.50 | 0.00 | — | Industrial Services |
|
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.50 | -3.85% | -0.02 | Kup | 4.985M | 447.125M | 162.50 | 0.00 | — | Industrial Services |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | 0.00% | 0.00 | Sprzedaj | 1.250M | — | — | — | — | Finance |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.11 | 0.00% | 0.00 | Sprzedaj | 1.250M | 439.978M | — | -0.10 | — | Finance |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.42 | 9.23% | 0.12 | Kup | 10.864M | 1.528B | 8.64 | 0.15 | — | Distribution Services |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.42 | 9.23% | 0.12 | Kup | 10.864M | 1.528B | 8.64 | 0.15 | — | Distribution Services |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
2.90 | -5.84% | -0.18 | Sprzedaj | 31.796M | 3.166B | 14.23 | 0.22 | — | Finance |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -5.84% | -0.18 | Sprzedaj | 31.796M | 3.166B | 14.23 | 0.22 | — | Finance |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
2.26 | 7.62% | 0.16 | Sprzedaj | 284.400K | 281.400M | 15.70 | 0.13 | — | Technology Services |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.26 | 7.62% | 0.16 | Sprzedaj | 284.400K | 281.400M | 15.70 | 0.13 | — | Technology Services |
|
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
2.74 | -1.44% | -0.04 | Kup | 3.164M | 1.108B | 12.76 | 0.22 | — | Process Industries |
|
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | -1.44% | -0.04 | Kup | 3.164M | 1.108B | 12.76 | 0.22 | — | Process Industries |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.21 | -4.55% | -0.01 | Mocne sprzedaj | 2.135M | 281.472M | — | -0.01 | — | Producer Manufacturing |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 0.00% | 0.00 | Mocne sprzedaj | 78.400K | 190.253M | — | -0.07 | — | Producer Manufacturing |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.21 | -4.55% | -0.01 | Mocne sprzedaj | 2.135M | 281.472M | — | -0.01 | — | Producer Manufacturing |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | Mocne sprzedaj | 78.400K | 190.253M | — | -0.07 | — | Producer Manufacturing |
|
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
0.95 | -8.65% | -0.09 | Mocne sprzedaj | 62.600K | 703.768M | 15.52 | 0.07 | — | Distribution Services |
|
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | -8.65% | -0.09 | Mocne sprzedaj | 62.600K | 703.768M | 15.52 | 0.07 | — | Distribution Services |
|
SPVI.R
S P V I PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -8.39% | -0.24 | Sprzedaj | 6.088M | 1.144B | 18.24 | 0.16 | — | Retail Trade |
|
SPVI
S P V I PUBLIC COMPANY LIMITED
|
2.62 | -8.39% | -0.24 | Sprzedaj | 6.088M | 1.144B | 18.24 | 0.16 | — | Retail Trade |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
3.28 | 0.00% | 0.00 | Sprzedaj | 1.042M | 652.720M | 8.31 | 0.39 | — | Producer Manufacturing |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
3.28 | 0.00% | 0.00 | Sprzedaj | 1.042M | 652.720M | 8.31 | 0.39 | — | Producer Manufacturing |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.75 | -5.59% | -0.40 | Sprzedaj | 6.705M | 20.020B | 22.73 | 0.31 | — | Process Industries |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.75 | -5.59% | -0.40 | Sprzedaj | 6.705M | 20.020B | 22.73 | 0.31 | — | Process Industries |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.68 | -6.85% | -0.05 | Sprzedaj | 987.200K | 1.978B | — | -0.03 | 30.00 | Producer Manufacturing |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | -6.85% | -0.05 | Sprzedaj | 987.200K | 1.978B | — | -0.03 | 30.00 | Producer Manufacturing |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.87 | 3.31% | 0.06 | Kup | 6.529M | 778.300M | — | -0.07 | — | Dobra konsumpcyjne nietrwałe |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.87 | 3.31% | 0.06 | Kup | 6.529M | 778.300M | — | -0.07 | — | Dobra konsumpcyjne nietrwałe |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -4.62% | -0.24 | Sprzedaj | 12.326M | 3.276B | 28.18 | 0.18 | — | Commercial Services |
|
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
4.96 | -4.62% | -0.24 | Sprzedaj | 12.326M | 3.276B | 28.18 | 0.18 | — | Commercial Services |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.36 | -0.00% | -0.00 | Kup | 21.275M | 2.351B | 17.06 | -0.01 | — | Retail Trade |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | -0.00% | -0.00 | Kup | 21.275M | 2.351B | 17.06 | -0.01 | — | Retail Trade |
|
TEAM.R
TEAM PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | -2.11% | -0.02 | Sprzedaj | 2.259M | 605.210M | 7.56 | 0.13 | — | Electronic Technology |
|
TEAM
TEAM PRECISION PUBLIC COMPANY LIMITED
|
0.93 | -2.11% | -0.02 | Sprzedaj | 2.259M | 605.210M | 7.56 | 0.13 | — | Electronic Technology |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.81 | 2.26% | 0.04 | Sprzedaj | 47.800K | 1.340B | — | -0.12 | — | Producer Manufacturing |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | 2.26% | 0.04 | Sprzedaj | 47.800K | 1.340B | — | -0.12 | — | Producer Manufacturing |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Sprzedaj | 1.755M | 1.246B | — | -0.29 | — | Industrial Services |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Sprzedaj | 1.755M | 1.246B | — | -0.29 | — | Industrial Services |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Sprzedaj | 270.900K | 3.313B | — | -0.08 | — | Non-Energy Minerals |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.65 | 0.00% | 0.00 | Kup | 449.500K | 872.989M | — | -0.19 | — | Consumer Durables |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Sprzedaj | 270.900K | 3.313B | — | -0.08 | — | Non-Energy Minerals |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.65 | 0.00% | 0.00 | Kup | 449.500K | 872.989M | — | -0.15 | — | Consumer Durables |
|
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
7.15 | 5.93% | 0.40 | Sprzedaj | 5.400K | 1.391B | 18.51 | 0.36 | — | Finance |
|
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
0.77 | -3.75% | -0.03 | Sprzedaj | 731.100K | 344.000M | 10.18 | — | 295.00 | Producer Manufacturing |
|
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.77 | -3.75% | -0.03 | Sprzedaj | 731.100K | 344.000M | 10.18 | — | 295.00 | Producer Manufacturing |
Załaduj więcej
