Giełda tajska
Akcje o największej zmienności cen — Giełda tajska
Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Kup | 47.413M | 1.493B | — | -0.00 | — | Usługi technologiczne |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sprzedaj | 117.174M | 298.503M | — | -0.00 | — | Przemysł produkcyjny |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Kup | 94.295M | 1.706B | — | -0.00 | — | Finanse |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
27.00 | 0.00% | 0.00 | Kup | 10.030M | 19.074B | 415.38 | 0.07 | — | Usługi technologiczne |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.69 | -16.87% | -0.14 | Kup | 5.952M | 616.764M | — | -0.17 | — | Usługi konsumenckie |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.16 | 15.51% | 0.29 | Silne kup | 68.473M | 1.296B | 5.78 | 0.32 | — | Usługi konsumenckie |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.97 | 7.07% | 0.13 | Kup | 12.622M | 629.448M | 6.55 | 0.28 | — | Przemysł przetwórczy |
|
L
LPF
LOTUS'S RETAIL GROWTH FREEHOLD
|
16.60 | -1.78% | -0.30 | Kup | 892.600K | 38.799B | 28.42 | 0.59 | — | Finanse |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.48 | 11.71% | 0.26 | Silne kup | 4.674M | 498.013M | — | -0.53 | — | Transport |
|
U
UEC
UNIMIT ENGINEERING PUBLIC COMPANY
|
2.26 | 10.78% | 0.22 | Silne kup | 108.199M | 1.289B | 20.14 | 0.10 | — | Przemysł produkcyjny |
|
H
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.86 | -14.00% | -0.14 | Silne sprzedaj | 40.615M | 475.149M | — | -0.03 | — | Dobra konsumpcyjne trwałego użytku |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.70 | 2.94% | 0.02 | Sprzedaj | 611.051M | 5.786B | 25.66 | 0.03 | — | Finanse |
|
S
SICT
SILICON CRAFT TECHNOLOGY PUBLIC COMPANY
|
5.35 | 12.39% | 0.59 | Silne kup | 99.814M | 2.140B | 48.97 | 0.10 | — | Technologia elektroniczna |
|
S
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
2.86 | -11.73% | -0.38 | Kup | 401.000K | 975.003M | — | -0.90 | — | Dobra konsumpcyjne trwałego użytku |
|
H
HFT
HWA FONG RUBBER (THAILAND)
|
6.60 | -5.71% | -0.40 | Sprzedaj | 39.711M | 4.346B | 10.94 | 0.64 | — | Dobra konsumpcyjne trwałego użytku |
|
G
GUNKUL
GUNKUL ENGINEERING PUBLIC COMPANY
|
4.88 | 14.55% | 0.62 | Silne kup | 1.377B | 42.863B | 10.45 | 0.41 | — | Przemysł produkcyjny |
|
P
PLANET
PLANET COMMUNICATIONS ASIA
|
2.94 | -0.68% | -0.02 | Silne kup | 85.928M | 1.103B | 50.60 | 0.06 | — | Komunikacja |
|
A
ADD
ADDTECH HUB PUBLIC COMPANY LIMITED
|
24.80 | 8.77% | 2.00 | Silne kup | 12.392M | 3.968B | — | — | — | Usługi technologiczne |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
11.90 | 11.21% | 1.20 | Silne kup | 34.769M | 9.706B | 161.88 | 0.07 | — | Usługi konsumenckie |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.08 | 14.29% | 0.01 | Kup | 137.317M | 2.106B | — | -0.02 | — | Usługi przemysłowe |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.07 | -12.50% | -0.01 | Sprzedaj | 114.699M | 766.391M | — | -0.00 | — | Usługi przemysłowe |
|
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.52 | 4.83% | 0.07 | Kup | 60.285M | 456.000M | 49.66 | 0.03 | — | Przemysł przetwórczy |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
5.15 | 0.00% | 0.00 | Kup | 7.771M | 1.030B | — | -0.21 | — | Usługi komercyjne |
|
N
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.16 | 0.00% | 0.00 | Sprzedaj | 14.211M | 650.875M | — | -0.03 | — | Usługi konsumenckie |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.41 | -4.65% | -0.02 | Kup | 24.659M | 846.322M | — | -0.25 | — | Przemysł przetwórczy |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.40 | -2.44% | -0.01 | Kup | 627.832M | 4.052B | — | -0.01 | — | Usługi technologiczne |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.34 | -8.11% | -0.03 | Sprzedaj | 117.309M | 8.666B | — | -0.00 | — | Minerały nieenergetyczne |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
8.90 | -9.64% | -0.95 | Sprzedaj | 134.900K | 405.611M | 65.28 | 0.15 | — | Przemysł przetwórczy |
|
T
TEAM
TEAM PRECISION PUBLIC COMPANY LIMITED
|
2.94 | -7.55% | -0.24 | Kup | 11.044M | 1.873B | 48.92 | 0.07 | — | Technologia elektroniczna |
|
C
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.82 | 3.80% | 0.03 | Silne kup | 24.189M | 410.000M | — | -0.07 | — | Dobra konsumpcyjne trwałego użytku |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.67 | -2.34% | -0.04 | Sprzedaj | 21.300K | 1.305B | — | -0.22 | — | Usługi konsumenckie |
|
N
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
1.94 | -7.62% | -0.16 | Sprzedaj | 14.376M | 7.235B | — | — | — | Transport |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
97.75 | 5.11% | 4.75 | Silne kup | 5.000K | 733.125M | — | -26.26 | — | Usługi dystrybucyjne |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
29.75 | -9.85% | -3.25 | Kup | 1.300K | 1.488B | — | -1.64 | — | Przemysł przetwórczy |
|
A
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
2.04 | 4.62% | 0.09 | Silne kup | 19.776M | 824.160M | 14.05 | 0.14 | — | Usługi przemysłowe |
|
S
SMT
STARS MICROELECTRONICS (THAILAND)
|
6.65 | -2.21% | -0.15 | Kup | 77.686M | 5.563B | 34.80 | 0.20 | — | Technologia elektroniczna |
|
R
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
9.10 | -8.54% | -0.85 | Sprzedaj | 4.600K | 182.000M | — | -2.73 | — | Przemysł produkcyjny |
|
T
TNR
THAI NIPPON RUBBER INDUSTRY
|
13.60 | 3.82% | 0.50 | Silne kup | 218.900K | 4.080B | 23.14 | 0.57 | — | Przemysł produkcyjny |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
135.00 | 8.43% | 10.50 | Silne kup | 476.900K | 295.568B | 9.01 | 13.82 | — | Finanse |
|
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
7.00 | 2.94% | 0.20 | Kup | 328.000K | 6.988B | 22.95 | 0.30 | — | Usługi konsumenckie |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
11.80 | 9.26% | 1.00 | Silne kup | 16.552M | 4.837B | 11.52 | 0.95 | — | Usługi konsumenckie |
|
C
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
5.20 | 0.00% | 0.00 | Kup | 3.549M | 696.800M | — | -0.06 | — | Usługi technologiczne |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
10.10 | -4.72% | -0.50 | Kup | 14.681M | 7.607B | 17.83 | 0.59 | — | Usługi konsumenckie |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.32 | 8.41% | 0.18 | Silne kup | 1.436M | 15.080B | 23.04 | 0.09 | — | Finanse |
|
S
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.18 | -7.09% | -0.09 | Sprzedaj | 39.793M | 1.546B | 31.13 | 0.04 | — | Finanse |
|
K
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
2.34 | 4.46% | 0.10 | Kup | 7.803M | 3.082B | — | -0.29 | — | Finanse |
|
M
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
1.32 | -2.22% | -0.03 | Kup | 261.207M | 8.621B | — | -0.01 | — | Handel detaliczny |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.11 | -8.33% | -0.01 | Sprzedaj | 97.805M | 1.090B | — | -0.00 | — | Usługi dystrybucyjne |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.14 | -4.20% | -0.05 | Sprzedaj | 5.361M | 1.072B | 330.56 | 0.00 | — | Dobra konsumpcyjne nietrwałe |
|
T
TSI
THE THAI SETAKIJ INSURANCE
|
0.35 | -2.78% | -0.01 | Sprzedaj | 1.821M | 666.020M | — | -0.03 | — | Finanse |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
5.10 | -2.86% | -0.15 | Kup | 24.977M | 2.965B | 16.29 | 0.32 | — | Finanse |
|
S
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
23.00 | -8.00% | -2.00 | Kup | 12.075M | 7.127B | 31.81 | 0.79 | — | Usługi przemysłowe |
|
U
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
23.90 | -2.05% | -0.50 | Kup | 2.500K | 597.500M | — | -0.90 | — | Przemysł produkcyjny |
|
B
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.83 | -3.49% | -0.03 | Kup | 1.005B | 3.181B | — | -0.05 | — | Usługi przemysłowe |
|
S
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.47 | -2.65% | -0.04 | Kup | 7.353M | 994.749M | — | -0.18 | — | Usługi dystrybucyjne |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Kup | 200.956M | 4.189B | 32.50 | 0.00 | — | Usługi komercyjne |
|
S
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
2.18 | -5.22% | -0.12 | Sprzedaj | 30.356M | 14.941B | — | -0.40 | — | Finanse |
|
T
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
12.60 | -2.33% | -0.30 | Kup | 39.072M | 13.811B | 33.07 | 0.39 | — | Komunikacja |
|
T
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
1.24 | -2.36% | -0.03 | Kup | 35.149M | 832.587M | 44.25 | 0.03 | — | Przemysł produkcyjny |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
1.82 | 3.41% | 0.06 | Kup | 56.482M | 12.997B | — | -0.09 | — | Finanse |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
2.02 | -4.72% | -0.10 | Kup | 18.407M | 1.505B | 4.14 | 0.51 | — | Finanse |
|
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
2.80 | -6.04% | -0.18 | Sprzedaj | 3.903M | 3.086B | 8.65 | 0.34 | — | Usługi dystrybucyjne |
|
P
PSTC
POWER SOLUTION TECHNOLOGIES
|
2.62 | 0.77% | 0.02 | Kup | 97.091M | 6.215B | — | -0.40 | — | Usługi komunalne |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.27 | 0.00% | 0.00 | Sprzedaj | 16.563M | 3.870B | — | -0.06 | — | Przemysł przetwórczy |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.40 | -4.76% | -0.02 | Sprzedaj | 25.775M | 2.159B | — | -0.02 | — | Minerały nieenergetyczne |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
12.40 | 1.64% | 0.20 | Silne kup | 1.033M | 3.720B | 405.32 | 0.03 | — | Usługi konsumenckie |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
56.50 | -2.59% | -1.50 | Kup | 500 | 7.345B | — | -9.20 | — | Usługi konsumenckie |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.28 | 3.70% | 0.01 | Kup | 57.117M | 452.235M | — | -0.13 | — | Przemysł przetwórczy |
|
K
KK
K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
|
4.00 | -1.96% | -0.08 | Kup | 2.829M | 920.000M | 45.95 | 0.09 | — | Handel detaliczny |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.41 | -6.82% | -0.03 | Kup | 15.534M | 1.722B | — | -0.18 | — | Finanse |
|
N
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.42 | -4.55% | -0.02 | Kup | 313.500K | 976.660M | — | -0.01 | — | Dobra konsumpcyjne trwałego użytku |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.57 | -1.72% | -0.01 | Kup | 20.094M | 2.061B | — | -0.33 | — | Usługi konsumenckie |
|
T
TVI
THAIVIVAT INSURANCE PUBLIC COMPANY
|
7.75 | 3.33% | 0.25 | Kup | 1.559M | 2.348B | 5.47 | 1.37 | — | Finanse |
|
D
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.00 | -5.26% | -0.50 | Kup | 245.100K | 7.608B | — | -1.01 | — | Usługi konsumenckie |
|
F
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.99 | 0.00% | 0.00 | Kup | 22.545M | 559.491M | — | -0.14 | — | Przemysł produkcyjny |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.58 | 0.00% | 0.00 | Sprzedaj | 25.400K | 2.054B | — | -0.03 | — | Usługi konsumenckie |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Kup | 21.199M | 1.438B | — | -0.06 | — | Usługi przemysłowe |
|
F
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
2.28 | -5.00% | -0.12 | Sprzedaj | 8.416M | 2.280B | — | -0.05 | — | Handel detaliczny |
|
A
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
6.05 | 7.08% | 0.40 | Silne kup | 5.261M | 3.993B | 23.79 | 0.24 | — | Przemysł produkcyjny |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.30 | 1.85% | 0.06 | Kup | 27.232M | 1.499B | — | -0.01 | — | Transport |
|
B
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.44 | -2.22% | -0.01 | Neutralnie | 9.217M | 937.423M | — | -0.04 | — | Przemysł produkcyjny |
|
M
MNIT2
NICHADA THANI PROPERTY FUND 2
|
4.92 | 6.96% | 0.32 | Silne kup | 1.600K | 494.312M | — | -0.27 | — | Finanse |
|
S
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.36 | 3.82% | 0.05 | Kup | 743.572M | 20.213B | 10.84 | 0.12 | — | Finanse |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.88 | -4.35% | -0.04 | Kup | 3.548M | 706.777M | 23.96 | 0.04 | — | Usługi konsumenckie |
|
A
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
15.60 | 6.85% | 1.00 | Silne kup | 37.132M | 12.700B | 12.81 | 1.14 | — | Usługi dystrybucyjne |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
10.20 | 2.00% | 0.20 | Kup | 6.922M | 21.012B | — | -2.76 | — | Transport |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
5.30 | -3.64% | -0.20 | Sprzedaj | 8.472M | 2.635B | 20.02 | 0.27 | — | Minerały nieenergetyczne |
|
S
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
6.05 | -3.20% | -0.20 | Kup | 20.792M | 3.634B | 123.52 | 0.05 | — | Technologia elektroniczna |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.31 | 0.00% | 0.00 | Kup | 15.740M | 1.314B | — | -0.03 | — | Handel detaliczny |
|
S
SGP
SIAMGAS AND PETROCHEMICALS
|
12.00 | -4.76% | -0.60 | Kup | 12.618M | 22.054B | 7.96 | 1.58 | — | Usługi komunalne |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.14 | -2.73% | -0.06 | Silne sprzedaj | 7.937M | 1.984B | — | -0.43 | — | Dobra konsumpcyjne nietrwałe |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
21.30 | -4.91% | -1.10 | Neutralnie | 5.161M | 6.771B | 16.59 | 1.35 | — | Dobra konsumpcyjne nietrwałe |
|
B
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.16 | -4.42% | -0.10 | Kup | 5.780M | 3.449B | — | -0.13 | — | Usługi przemysłowe |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.78 | 0.00% | 0.00 | Kup | 15.898M | 994.607M | — | -0.07 | — | Usługi przemysłowe |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
6.45 | 5.74% | 0.35 | Kup | 56.100K | 1.196B | 24.50 | 0.25 | — | Usługi konsumenckie |
|
X
XPG
XSPRING CAPITAL PUBLIC COMPANY LIMITED
|
8.00 | 0.00% | 0.00 | Kup | 13.170M | 13.231B | 320.00 | 0.03 | — | Finanse |
|
C
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
2.12 | 6.00% | 0.12 | Silne kup | 6.011M | 1.249B | 18.74 | 0.11 | — | Przemysł produkcyjny |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.77 | -3.75% | -0.03 | Kup | 6.810M | 1.796B | — | -0.03 | — | Usługi technologiczne |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.32 | 0.00% | 0.00 | Kup | 43.217M | 2.699B | 32.65 | 0.01 | — | Usługi przemysłowe |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.48 | 0.00% | 0.00 | Kup | 16.150M | 614.120M | — | -0.02 | — | Przemysł produkcyjny |
Załaduj więcej