Giełda tajska
Akcje o największej zmienności cen — Giełda tajska
Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | Sprzedaj | 34.288M | 298.503M | — | -0.00 | — | Przemysł produkcyjny |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Sprzedaj | 7.707M | 1.706B | — | -0.00 | — | Finanse |
|
T
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.45 | 2.84% | 0.04 | Kup | 4.300K | — | — | — | — | Różne |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Silne kup | 357.331M | 693.468M | 266.67 | 0.00 | — | Usługi dystrybucyjne |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
3.10 | -6.06% | -0.20 | Mocne sprzedaj | 420.400K | 5.830B | — | -0.48 | — | Usługi dystrybucyjne |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 33.33% | 0.01 | Silne kup | 8.501M | 1.289B | — | -0.02 | — | Usługi komercyjne |
|
T
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Sprzedaj | 401.600K | 328.452M | — | -0.01 | — | Usługi przemysłowe |
|
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
1.30 | 2.36% | 0.03 | Sprzedaj | 91.200K | 1.499B | — | -0.14 | — | Usługi dystrybucyjne |
|
K
KPNPF
KPN PROPERTY FUND
|
7.30 | -17.98% | -1.60 | Kup | 41.200K | 1.233B | 19.32 | 0.46 | — | Finanse |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Sprzedaj | 2.793M | 526.500M | — | -0.04 | — | Usługi przemysłowe |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.21 | 10.53% | 0.02 | Kup | 5.328M | 327.600M | — | -0.14 | — | Przemysł przetwórczy |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
2.22 | -4.31% | -0.10 | Kup | 7.200K | 1.991B | — | -0.01 | — | Przemysł przetwórczy |
|
A
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Sprzedaj | 366.100K | 279.986M | — | -0.09 | — | Finanse |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Sprzedaj | 4.030M | 209.966M | — | -0.12 | — | Przemysł przetwórczy |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.06 | 0.00% | 0.00 | Sprzedaj | 1.021M | 283.168M | — | -0.03 | — | Minerały nieenergetyczne |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.21 | 10.53% | 0.02 | Silne kup | 9.551M | 971.618M | — | -0.05 | — | Minerały nieenergetyczne |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
13.40 | 11.67% | 1.40 | Kup | 468.100K | 5.152B | 36.34 | 0.33 | — | Usługi konsumenckie |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
5.35 | -5.31% | -0.30 | Kup | 6.241M | 3.004B | 15.86 | 0.36 | — | Transport |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.54 | 6.21% | 0.09 | Kup | 73.002M | 3.113B | — | -0.19 | — | Finanse |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
204.00 | -12.07% | -28.00 | Kup | 600 | 1.071B | 9.99 | 23.23 | — | Przemysł przetwórczy |
|
T
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Sprzedaj | 7.437M | 862.843M | — | — | — | Usługi przemysłowe |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.17 | 0.00% | 0.00 | Sprzedaj | 2.715M | 1.925B | — | -0.01 | — | Komunikacja |
|
T
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
0.91 | 1.11% | 0.01 | Kup | 18.500K | 192.600M | — | -0.15 | — | Przemysł produkcyjny |
|
P
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
3.42 | 3.01% | 0.10 | Kup | 16.092M | 9.902B | — | -0.17 | — | Finanse |
|
T
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.18 | -5.26% | -0.01 | Kup | 1.264M | 230.296M | — | -0.02 | — | Przemysł produkcyjny |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.19 | 5.56% | 0.01 | Kup | 18.536M | 1.722B | — | -0.01 | — | Usługi technologiczne |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
31.00 | 11.71% | 3.25 | Silne kup | 10.780M | 15.848B | 8.82 | 3.15 | — | Finanse |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
3.26 | 0.62% | 0.02 | Sprzedaj | 1.531M | 1.951B | — | -2.51 | — | Usługi konsumenckie |
|
S
SSP
SERMSANG POWER CORPORATION PUBLIC COMPANY
|
10.20 | 9.09% | 0.85 | Silne kup | 20.631M | 8.805B | 12.11 | 0.77 | — | Usługi komunalne |
|
U
UMS
UNIQUE MINING SERVICES PUBLIC COMPANY
|
0.29 | 7.41% | 0.02 | Kup | 4.000K | 190.279M | — | -0.07 | — | Minerały energetyczne |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.21 | -4.55% | -0.01 | Sprzedaj | 5.212M | 854.652M | — | -0.01 | — | Finanse |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.56 | 0.00% | 0.00 | Kup | 31.923M | 2.011B | 329.41 | 0.00 | — | Dobra konsumpcyjne trwałego użytku |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
12.20 | -2.40% | -0.30 | Kup | 1.285M | 3.960B | — | — | — | Usługi konsumenckie |
|
L
LUXF
LUXURY REAL ESTATE INVESTMENT FUND
|
6.50 | -0.76% | -0.05 | Kup | 20.100K | 1.297B | — | -2.25 | — | Finanse |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | 0.00% | 0.00 | Kup | 273.500K | 3.058B | — | -0.05 | — | Minerały nieenergetyczne |
|
A
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.12 | 0.00% | 0.00 | Kup | 6.367M | 508.835M | — | -0.04 | — | Handel detaliczny |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.10 | -5.17% | -0.06 | Kup | 110.500K | 470.633M | — | -0.20 | — | Przemysł przetwórczy |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.96 | -0.67% | -0.02 | Kup | 16.980M | 1.773B | 32.01 | — | 337.00 | Transport |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
10.10 | -7.34% | -0.80 | Kup | 16.157M | 8.868B | 28.62 | 0.38 | — | Transport |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
2.38 | 7.21% | 0.16 | Kup | 10.056M | 896.000M | 8.58 | 0.26 | — | Przemysł przetwórczy |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
4.40 | -7.95% | -0.38 | Sprzedaj | 6.300K | 758.160M | 36.94 | 0.13 | — | Finanse |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
6.00 | -3.23% | -0.20 | Kup | 46.553M | 9.746B | — | -0.83 | — | Transport |
|
T
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
2.94 | -2.00% | -0.06 | Kup | 1.521M | 2.108B | — | -0.03 | — | Finanse |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
114.50 | 8.53% | 9.00 | Kup | 61.907M | 258.472B | 10.38 | 10.16 | — | Finanse |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.85 | 0.00% | 0.00 | Sprzedaj | 222.800K | 522.000M | — | -0.04 | — | Finanse |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.62 | -3.12% | -0.02 | Sprzedaj | 8.452M | 1.835B | — | -0.00 | — | Przemysł przetwórczy |
|
N
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.25 | 0.00% | 0.00 | Kup | 7.400K | 581.345M | — | -0.01 | — | Dobra konsumpcyjne trwałego użytku |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
2.94 | -2.65% | -0.08 | Silne kup | 23.928M | 1.313B | 18.62 | 0.16 | — | Minerały nieenergetyczne |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
2.46 | -6.11% | -0.16 | Kup | 1.087M | 1.019B | 16.95 | 0.15 | — | Minerały nieenergetyczne |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.37 | -7.50% | -0.03 | Kup | 17.081M | 471.802M | — | -0.07 | — | Usługi przemysłowe |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
29.00 | 0.87% | 0.25 | Kup | 70.951M | 169.840B | — | -0.21 | — | Przemysł przetwórczy |
|
F
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.27 | -2.31% | -0.03 | Kup | 13.979M | 1.330B | 224.14 | 0.01 | — | Handel detaliczny |
|
M
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.26 | -3.70% | -0.01 | Kup | 705.100K | 254.216M | — | -0.03 | — | Usługi konsumenckie |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
121.00 | 5.22% | 6.00 | Kup | 10.696M | 98.277B | 52.04 | 2.58 | — | Usługi zdrowotne |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.61 | 8.05% | 0.12 | Silne kup | 2.226M | 930.147M | 13.30 | 0.11 | — | Przemysł przetwórczy |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
114.50 | 8.02% | 8.50 | Kup | 1.389M | 258.472B | 10.43 | 10.16 | — | Finanse |
|
S
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
0.80 | -1.23% | -0.01 | Silne kup | 123.662M | 12.336B | 5.10 | 0.16 | — | Finanse |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.14 | 0.00% | 0.00 | Sprzedaj | 1.003M | 283.084M | — | -0.03 | — | Usługi technologiczne |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.42 | 0.83% | 0.02 | Kup | 23.869M | 1.424B | 23.65 | 0.10 | — | Przemysł przetwórczy |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
5.30 | -7.02% | -0.40 | Mocne sprzedaj | 100 | 1.174B | — | -1.94 | — | Finanse |
|
S
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
1.53 | 2.00% | 0.03 | Kup | 12.324M | 2.400B | 15.43 | 0.10 | — | Usługi przemysłowe |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.00 | 7.53% | 0.07 | Kup | 157.300K | 507.000M | — | -0.38 | — | Usługi konsumenckie |
|
E
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
5.20 | 6.56% | 0.32 | Kup | 6.940M | 2.918B | 52.14 | 0.09 | — | Usługi zdrowotne |
|
U
UOBKH
UOB KAY HIAN SECURITIES (THAILAND)
|
3.54 | 7.27% | 0.24 | Kup | 110.900K | 1.558B | 9.00 | 0.37 | — | Finanse |
|
N
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.57 | 5.56% | 0.03 | Silne kup | 42.979M | 1.422B | — | -0.09 | — | Usługi przemysłowe |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.27 | -3.57% | -0.01 | Sprzedaj | 260.900K | 210.093M | — | -0.18 | — | Usługi konsumenckie |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.42 | 2.44% | 0.01 | Sprzedaj | 49.300K | 59.445M | — | -0.29 | — | Transport |
|
B
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.50 | 4.17% | 0.10 | Kup | 175.800K | 1.065B | 21.39 | 0.11 | — | Przemysł produkcyjny |
|
W
WP
WP ENERGY PUBLIC COMPANY LIMITED
|
4.64 | -1.28% | -0.06 | Kup | 1.198M | 2.327B | 15.85 | 0.30 | — | Minerały energetyczne |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.43 | 2.38% | 0.01 | Sprzedaj | 18.140M | 1.163B | 12.39 | 0.03 | — | Minerały nieenergetyczne |
|
M
MONO
MONO NEXT PUBLIC COMPANY LIMITED
|
2.56 | -1.54% | -0.04 | Sprzedaj | 5.604M | 9.372B | — | -0.26 | — | Usługi komercyjne |
|
N
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
6.70 | 7.20% | 0.45 | Kup | 16.793M | 9.084B | — | — | — | Dobra konsumpcyjne nietrwałe |
|
E
EMC
EMC PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | Kup | 1.411M | 1.265B | 136.36 | 0.00 | — | Usługi przemysłowe |
|
A
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
3.62 | 6.47% | 0.22 | Silne kup | 192.539M | 33.784B | 23.08 | 0.15 | — | Usługi komunalne |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
33.25 | -0.75% | -0.25 | Kup | 24.985M | 208.069B | 40.65 | — | — | Handel detaliczny |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.02 | -1.94% | -0.04 | Kup | 981.900K | 1.525B | — | -0.21 | — | Finanse |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.00 | -4.76% | -0.05 | Sprzedaj | 45.200K | 385.331M | — | -0.16 | — | Handel detaliczny |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.46 | 6.98% | 0.03 | Silne kup | 2.388M | 479.195M | 59.72 | 0.01 | — | Finanse |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
8.40 | 5.00% | 0.40 | Kup | 185.268M | 42.844B | — | -0.55 | — | Minerały energetyczne |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.32 | 1.84% | 0.06 | Kup | 34.800K | 139.200M | — | -5.09 | — | Dobra konsumpcyjne nietrwałe |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.31 | -3.12% | -0.01 | Sprzedaj | 1.774M | 1.724B | 21.77 | 0.01 | — | Minerały nieenergetyczne |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
7.25 | 5.84% | 0.40 | Silne kup | 70.241M | 31.435B | — | -2.27 | — | Minerały energetyczne |
|
B
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.47 | -2.08% | -0.01 | Kup | 21.319M | 1.801B | — | -0.04 | — | Usługi przemysłowe |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
0.83 | 2.47% | 0.02 | Silne kup | 24.500K | 346.040M | — | -0.02 | — | Minerały nieenergetyczne |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.48 | 0.00% | 0.00 | Sprzedaj | 589.600K | 307.500M | — | -0.08 | — | Dobra konsumpcyjne trwałego użytku |
|
S
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
57.75 | 5.96% | 3.25 | Kup | 49.851M | 75.867B | 16.98 | 3.21 | — | Finanse |
|
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
20.10 | 5.79% | 1.10 | Kup | 10.677M | 26.130B | — | -5.18 | — | Minerały energetyczne |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.49 | -2.00% | -0.01 | Mocne sprzedaj | 231.800K | 409.609M | — | -0.07 | — | Usługi konsumenckie |
|
7
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.32 | -3.03% | -0.01 | Kup | 17.806M | 1.040B | 12.60 | 0.03 | — | Handel detaliczny |
|
E
ECL
EASTERN COMMERCIAL LEASING
|
0.85 | 0.00% | 0.00 | Kup | 5.070M | 898.177M | 13.14 | 0.06 | — | Finanse |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.00 | -0.37% | -0.25 | Kup | 66.044M | 974.999B | 72.95 | 0.92 | — | Transport |
|
S
SCM
SUCCESSMORE BEING PUBLIC COMPANY LIMITED
|
1.96 | -3.92% | -0.08 | Kup | 11.261M | 1.176B | — | — | — | Handel detaliczny |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.06 | 3.00% | 0.06 | Silne kup | 119.600K | 1.632B | — | -0.48 | — | Minerały nieenergetyczne |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
4.08 | -2.39% | -0.10 | Kup | 27.165M | 7.180B | — | -1.03 | — | Transport |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
10.60 | 6.00% | 0.60 | Sprzedaj | 5.008M | 5.720B | 23.24 | 0.43 | — | Usługi komercyjne |
|
S
SABUY
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
|
2.04 | 0.99% | 0.02 | Sprzedaj | 99.981M | 2.010B | — | — | — | Usługi dystrybucyjne |
|
W
WIIK
WIIK PUBLIC COMPANY LIMITED
|
2.38 | -4.80% | -0.12 | Sprzedaj | 3.984M | 1.102B | 12.43 | 0.20 | — | Przemysł produkcyjny |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.50 | -1.87% | -0.20 | Kup | 76.770M | 140.754B | 23.07 | 0.47 | — | Transport |
|
N
NCAP
NEXT CAPITAL PUBLIC COMPANY LIMITED
|
5.25 | 0.96% | 0.05 | Sprzedaj | 92.870M | 4.950B | — | — | — | Finanse |
|
I
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
3.50 | 0.00% | 0.00 | Kup | 12.037M | 1.660B | 11.51 | 0.30 | — | Usługi technologiczne |
Załaduj więcej