Giełda tajska
Akcje o największej zmienności cen — Giełda tajska
Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Kup | 7.863M | 298.503M | — | -0.00 | — | Przemysł produkcyjny | |
|
M
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Kup | 7.863M | 298.503M | — | -0.00 | — | Przemysł produkcyjny | |
|
P
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.03 | 50.00% | 0.01 | Sprzedaj | 6.019M | 431.202M | — | — | — | Finanse | |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Kup | 7.848M | 1.706B | — | -0.00 | — | Finanse | |
|
P
PACE
PACE DEVELOPMENT CORPORATION
|
0.03 | 50.00% | 0.01 | Sprzedaj | 6.019M | 431.202M | — | — | — | Finanse | |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Kup | 7.848M | 1.706B | — | -0.00 | — | Finanse | |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.03 | -25.00% | -0.01 | Sprzedaj | 1.552M | 1.289B | — | -0.01 | — | Usługi komercyjne | |
|
E
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | -25.00% | -0.01 | Sprzedaj | 1.552M | 1.289B | — | — | — | Usługi komercyjne | |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Kup | 5.848M | 526.500M | — | -0.05 | — | Usługi przemysłowe | |
|
U
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Kup | 5.848M | 526.500M | — | — | — | Usługi przemysłowe | |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | 14.47% | 0.23 | Silne kup | 3.075M | — | — | — | — | Transport | |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.82 | 14.47% | 0.23 | Silne kup | 3.075M | 307.913M | — | -0.02 | — | Transport | |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Kup | 742.500K | 693.468M | 25.00 | 0.00 | — | Usługi dystrybucyjne | |
|
T
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Kup | 742.500K | 693.468M | 25.00 | 0.00 | — | Usługi dystrybucyjne | |
|
T
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
0.99 | 3.12% | 0.03 | Kup | 2.004M | 209.720M | 53.55 | 0.02 | — | Przemysł produkcyjny | |
|
T
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.99 | 3.12% | 0.03 | Kup | 2.004M | 209.720M | 53.26 | 0.02 | — | Przemysł produkcyjny | |
|
K
KPNPF
KPN PROPERTY FUND
|
6.85 | 0.74% | 0.05 | Sprzedaj | 10.100K | 1.224B | 15.32 | 0.44 | — | Finanse | |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.28 | 10.68% | 0.22 | Silne kup | 11.201M | 1.348B | 15.95 | 0.13 | — | Przemysł przetwórczy | |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.28 | 10.68% | 0.22 | Silne kup | 11.201M | 1.348B | 15.95 | 0.13 | — | Przemysł przetwórczy | |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.07 | 0.00% | 0.00 | Sprzedaj | 1.542M | 330.362M | — | -0.04 | — | Minerały nieenergetyczne | |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | Sprzedaj | 1.542M | 330.362M | — | -0.04 | — | Minerały nieenergetyczne | |
|
M
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | Kup | 928.500K | 205.328M | — | -0.04 | — | Usługi konsumenckie | |
|
M
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 0.00% | 0.00 | Kup | 928.500K | 205.328M | — | -0.04 | — | Usługi konsumenckie | |
|
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | 3.85% | 0.02 | Kup | 6.600K | 501.818M | — | — | — | Usługi konsumenckie | |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.54 | 3.85% | 0.02 | Kup | 6.600K | 501.818M | 11.40 | 0.05 | — | Usługi konsumenckie | |
|
A
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.55 | 7.84% | 0.04 | Kup | 16.637M | 671.645M | 6.42 | 0.08 | — | Przemysł produkcyjny | |
|
A
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.55 | 7.84% | 0.04 | Kup | 16.637M | 671.645M | 6.42 | 0.08 | — | Przemysł produkcyjny | |
|
S
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | -5.88% | -0.01 | Sprzedaj | 973.700K | 1.812B | — | -0.02 | — | Komunikacja | |
|
S
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.16 | -5.88% | -0.01 | Sprzedaj | 973.700K | 1.812B | — | -0.02 | — | Komunikacja | |
|
A
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 12.07% | 0.56 | Kup | 2.283M | 2.666B | 25.02 | 0.16 | — | Przemysł produkcyjny | |
|
A
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
5.20 | 12.07% | 0.56 | Kup | 2.283M | 2.666B | 25.02 | 0.16 | — | Przemysł produkcyjny | |
|
A
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | 5.45% | 0.06 | Kup | 671.100K | — | — | — | — | Usługi dystrybucyjne | |
|
A
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
1.16 | 5.45% | 0.06 | Kup | 671.100K | 642.000M | 10.70 | 0.10 | — | Usługi dystrybucyjne | |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.04 | 7.37% | 0.14 | Kup | 7.850M | 1.278B | — | -0.14 | — | Finanse | |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.04 | 7.37% | 0.14 | Kup | 7.850M | 1.278B | — | -0.14 | — | Finanse | |
|
K
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
0.51 | -8.93% | -0.05 | Sprzedaj | 93.700K | 870.000M | — | -0.78 | — | Przemysł produkcyjny | |
|
K
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | -8.93% | -0.05 | Sprzedaj | 93.700K | 870.000M | — | -0.78 | — | Przemysł produkcyjny | |
|
S
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
3.38 | 1.81% | 0.06 | Kup | 644.100K | 1.258B | 19.04 | 0.15 | — | Komunikacja | |
|
S
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
3.38 | 1.81% | 0.06 | Kup | 644.100K | 1.258B | 19.04 | 0.15 | — | Komunikacja | |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | 9.30% | 0.40 | Kup | 2.800K | 661.440M | 20.97 | 0.20 | — | Finanse | |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
4.70 | 9.30% | 0.40 | Kup | 2.800K | 661.440M | 20.97 | 0.20 | — | Finanse | |
|
C
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.43 | 7.52% | 0.10 | Kup | 48.444M | 1.564B | 15.93 | 0.08 | — | Usługi dystrybucyjne | |
|
C
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.43 | 7.52% | 0.10 | Kup | 48.444M | 1.564B | — | — | — | Usługi dystrybucyjne | |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.29 | 11.54% | 0.03 | Kup | 4.847M | 332.360M | — | -0.03 | — | Transport | |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 11.54% | 0.03 | Kup | 4.847M | 332.360M | — | -0.03 | — | Transport | |
|
B
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.57 | 5.56% | 0.03 | Kup | 28.082M | 1.976B | 24.14 | 0.02 | — | Dobra konsumpcyjne trwałego użytku | |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.57 | 5.56% | 0.03 | Kup | 28.082M | 1.976B | 24.14 | 0.02 | — | Dobra konsumpcyjne trwałego użytku | |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
9.50 | -3.06% | -0.30 | Kup | 13.900K | 7.954B | 24.53 | 0.40 | — | Usługi konsumenckie | |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | -3.06% | -0.30 | Kup | 13.900K | 7.954B | 24.53 | 0.40 | — | Usługi konsumenckie | |
|
Z
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 2.01% | 0.03 | Kup | 191.500K | 806.000M | 24.64 | 0.06 | — | Minerały nieenergetyczne | |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.52 | 2.01% | 0.03 | Kup | 191.500K | 806.000M | 24.64 | 0.06 | — | Minerały nieenergetyczne | |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
10.60 | 6.00% | 0.60 | Kup | 15.646M | 1.638B | 21.21 | — | — | Usługi konsumenckie | |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 6.00% | 0.60 | Kup | 15.646M | — | — | — | — | Usługi konsumenckie | |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
9.75 | 10.80% | 0.95 | Kup | 100 | 269.998M | — | -0.75 | — | Finanse | |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
9.75 | 10.80% | 0.95 | Kup | 100 | 269.998M | — | -0.75 | — | Finanse | |
|
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
75.00 | 10.70% | 7.25 | Kup | 100 | 1.404B | 28.31 | 2.42 | — | Usługi konsumenckie | |
|
C
CSR
CITY SPORTS AND RECREATION
|
75.00 | 10.70% | 7.25 | Kup | 100 | 1.404B | 34.74 | 1.97 | — | Usługi konsumenckie | |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
5.30 | -2.75% | -0.15 | Neutralnie | 19.528M | 8.186B | — | -0.17 | — | Transport | |
|
P
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -2.75% | -0.15 | Neutralnie | 19.528M | 8.186B | — | -0.15 | — | Transport | |
|
S
SKE
SAKOL ENERGY PUBLIC COMPANY LIMITED
|
0.76 | -6.17% | -0.05 | Sprzedaj | 1.654M | 744.000M | 21.56 | 0.04 | — | Minerały energetyczne | |
|
S
SKE.R
SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | -6.17% | -0.05 | Sprzedaj | 1.654M | 744.000M | 21.56 | 0.04 | — | Minerały energetyczne | |
|
S
SRIPANWA
SRI PANWA HOSPITALITY REAL ESTATE
|
8.50 | 5.59% | 0.45 | Kup | 13.200K | 2.246B | 18.54 | 0.43 | — | Finanse | |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.11 | 0.00% | 0.00 | Kup | 4.199M | 2.804B | — | -0.05 | — | Minerały nieenergetyczne | |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | 0.00% | 0.00 | Sprzedaj | 8.826M | 893.499M | 2.76 | 0.08 | — | Finanse | |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.23 | 0.00% | 0.00 | Sprzedaj | 8.826M | 893.499M | — | -0.02 | — | Finanse | |
|
G
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | 0.00% | 0.00 | Kup | 4.199M | 2.804B | — | -0.05 | — | Minerały nieenergetyczne | |
|
C
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.59 | 7.27% | 0.04 | Kup | 5.501M | 727.045M | — | -0.01 | — | Przemysł produkcyjny | |
|
C
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 7.27% | 0.04 | Kup | 5.501M | 719.889M | 10.34 | 0.05 | — | Przemysł produkcyjny | |
|
B
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.80 | -4.76% | -0.04 | Kup | 1.397M | 582.120M | — | -0.21 | — | Przemysł produkcyjny | |
|
B
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.80 | -4.76% | -0.04 | Kup | 1.397M | 582.120M | — | -0.21 | — | Przemysł produkcyjny | |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
16.00 | -1.84% | -0.30 | Kup | 47.699M | 15.416B | 36.34 | 0.45 | — | Usługi konsumenckie | |
|
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
16.00 | -1.84% | -0.30 | Kup | 47.699M | 15.416B | 44.91 | 0.37 | — | Usługi konsumenckie | |
|
J
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | 0.00% | 0.00 | Sprzedaj | 1.182M | 1.008B | — | -0.06 | — | Finanse | |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.24 | 0.00% | 0.00 | Sprzedaj | 1.182M | 1.008B | — | -0.06 | — | Finanse | |
|
C
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
2.16 | 4.85% | 0.10 | Kup | 520.700K | 276.040M | — | -0.00 | — | Usługi technologiczne | |
|
C
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.16 | 4.85% | 0.10 | Kup | 520.700K | 276.040M | — | -0.00 | — | Usługi technologiczne | |
|
S
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
11.10 | 3.74% | 0.40 | Kup | 891.100K | 4.507B | 5.63 | 1.88 | — | Przemysł produkcyjny | |
|
S
SAT
SOMBOON ADVANCE TECHNOLOGY
|
11.10 | 3.74% | 0.40 | Kup | 891.100K | 4.507B | 5.63 | 1.88 | — | Przemysł produkcyjny | |
|
T
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
4.56 | -2.98% | -0.14 | Kup | 8.976M | 4.713B | — | -1.84 | — | Komunikacja | |
|
T
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
4.56 | -2.98% | -0.14 | Kup | 8.976M | 4.713B | — | -2.05 | — | Komunikacja | |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
8.85 | 5.99% | 0.50 | Kup | 1.332M | 2.907B | 6.32 | 1.31 | — | Usługi dystrybucyjne | |
|
S
SIS.R
SIS DISTRIBUTION (THAILAND) NON-VOTING
|
8.85 | 5.99% | 0.50 | Kup | 1.332M | 2.907B | 6.87 | 1.21 | — | Usługi dystrybucyjne | |
|
H
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Sprzedaj | 901.900K | 94.196M | — | — | — | Usługi przemysłowe | |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Sprzedaj | 901.900K | 94.196M | — | — | — | Usługi przemysłowe | |
|
M
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 0.00% | 0.00 | Sprzedaj | 8.032M | 497.305M | — | -0.09 | — | Usługi przemysłowe | |
|
M
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.38 | 0.00% | 0.00 | Sprzedaj | 8.032M | 497.305M | — | -0.09 | — | Usługi przemysłowe | |
|
P
PK
PATKOL PUBLIC COMPANY LIMITED
|
1.41 | -6.62% | -0.10 | Sprzedaj | 158.000K | 634.350M | — | -0.29 | — | Przemysł produkcyjny | |
|
P
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | -6.62% | -0.10 | Sprzedaj | 158.000K | 634.350M | — | -0.29 | — | Przemysł produkcyjny | |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.35 | -2.34% | -0.20 | Kup | 3.300K | 860.200M | 9.55 | 0.89 | — | Przemysł przetwórczy | |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.35 | -2.34% | -0.20 | Kup | 3.300K | 860.200M | 9.55 | 0.89 | — | Przemysł przetwórczy | |
|
P
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | 0.76% | 0.01 | Sprzedaj | 3.300K | 690.000M | — | -0.60 | — | Usługi konsumenckie | |
|
P
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
1.32 | 0.76% | 0.01 | Sprzedaj | 3.300K | 690.000M | — | -0.60 | — | Usługi konsumenckie | |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.27 | 0.00% | 0.00 | Kup | 26.465M | 2.505B | 74.29 | 0.00 | — | Usługi konsumenckie | |
|
W
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Neutralnie | 2.027M | 1.221B | — | -0.00 | — | Technologia elektroniczna | |
|
W
W.R
WOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Neutralnie | 2.027M | 1.221B | — | — | — | Technologia elektroniczna | |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.27 | 0.00% | 0.00 | Kup | 26.465M | 2.505B | 74.29 | 0.00 | — | Usługi konsumenckie | |
|
U
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.26 | -7.14% | -0.02 | Kup | 9.154M | 1.868B | — | -0.01 | — | Usługi technologiczne | |
|
U
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.26 | -7.14% | -0.02 | Kup | 9.154M | 1.868B | — | -0.01 | — | Usługi technologiczne | |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.40 | -4.76% | -0.02 | Sprzedaj | 214.500K | 385.400M | — | -0.08 | — | Dobra konsumpcyjne nietrwałe | |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.40 | -4.76% | -0.02 | Sprzedaj | 214.500K | 385.400M | — | -0.08 | — | Dobra konsumpcyjne nietrwałe |
Załaduj więcej
