Giełda tajska
Akcje o największej zmienności cen — Giełda tajska
Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Kup | 991.800K | 597.006M | 44.44 | 0.00 | 4.00 | — |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sprzedaj | 1.376M | 1.358B | — | -0.00 | 41.00 | — |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Kup | 991.800K | 597.006M | 44.44 | 0.00 | 4.00 | — |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sprzedaj | 1.376M | 1.358B | — | -0.00 | 41.00 | — |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Silne kup | 6.287M | 2.560B | 300.00 | 0.00 | 286.00 | — |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Silne kup | 6.287M | 2.560B | 300.00 | 0.00 | 286.00 | — |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Sprzedaj | 1.040M | 375.652M | — | -0.00 | 193.00 | — |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Sprzedaj | 1.040M | 375.652M | — | -0.00 | 193.00 | — |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Sprzedaj | 265.700K | 1.611B | — | -0.03 | — | — |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Sprzedaj | 265.700K | 1.611B | — | -0.03 | — | — |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.62 | 14.81% | 0.08 | Kup | 27.165M | 332.100M | — | -0.22 | 86.00 | — |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.62 | 14.81% | 0.08 | Kup | 27.165M | 332.100M | — | -0.22 | 86.00 | — |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 20.00% | 0.01 | Kup | 2.272M | 658.126M | — | -0.04 | 350.00 | — |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 20.00% | 0.01 | Kup | 2.272M | 658.126M | — | -0.04 | 350.00 | — |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | 10.26% | 0.04 | Silne kup | 45.263M | 2.980B | — | -0.04 | 137.00 | — |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.43 | 10.26% | 0.04 | Silne kup | 45.263M | 2.980B | — | -0.04 | 137.00 | — |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | 5.77% | 0.03 | Silne kup | 9.701M | 242.320M | 69.15 | 0.01 | 125.00 | — |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.55 | 5.77% | 0.03 | Silne kup | 9.701M | 242.320M | 69.15 | 0.01 | 125.00 | — |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 8.42% | 0.16 | Kup | 2.378M | 585.216M | — | -0.17 | 522.00 | — |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
2.06 | 8.42% | 0.16 | Kup | 2.378M | 585.216M | — | -0.17 | 522.00 | — |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Sprzedaj | 6.477M | 769.406M | 9.31 | 0.01 | 363.00 | — |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Sprzedaj | 6.477M | 769.406M | 9.31 | 0.01 | 363.00 | — |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.19 | -5.00% | -0.01 | Sprzedaj | 4.224M | 4.013B | — | -0.12 | 101.00 | — |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.19 | -5.00% | -0.01 | Sprzedaj | 4.224M | 4.013B | — | -0.12 | 101.00 | — |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 7.45% | 0.14 | Kup | 43.815M | 1.929B | 11.34 | 0.17 | 294.00 | — |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
2.02 | 7.45% | 0.14 | Kup | 43.815M | 1.929B | 11.34 | 0.17 | 294.00 | — |
|
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.30 | 3.45% | 0.01 | Sprzedaj | 98.100K | 674.359M | — | -0.02 | 393.00 | — |
|
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.30 | 3.45% | 0.01 | Sprzedaj | 98.100K | 674.359M | — | -0.02 | 393.00 | — |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.21 | 5.00% | 0.01 | Kup | 1.643M | 848.059M | — | -0.05 | 847.00 | — |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.21 | 5.00% | 0.01 | Kup | 1.643M | 848.059M | — | -0.05 | 847.00 | — |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 5.50% | 0.12 | Kup | 40.961M | 4.938B | 45.62 | 0.05 | 956.00 | — |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.30 | 5.50% | 0.12 | Kup | 40.961M | 4.938B | 45.62 | 0.05 | 956.00 | — |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | 4.55% | 0.01 | Neutralnie | 28.015M | 1.356B | — | -0.34 | 358.00 | — |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.23 | 4.55% | 0.01 | Neutralnie | 28.015M | 1.356B | — | -0.34 | 358.00 | — |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.73 | 4.29% | 0.03 | Kup | 8.940M | 1.001B | — | -0.69 | — | — |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.73 | 4.29% | 0.03 | Kup | 8.940M | 1.001B | — | -0.69 | — | — |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.13 | 8.33% | 0.01 | Kup | 20.600K | 566.335M | — | -0.00 | 399.00 | — |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.13 | 8.33% | 0.01 | Kup | 20.600K | 566.335M | — | -0.00 | 399.00 | — |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.42 | 0.83% | 0.02 | Kup | 270.300K | 7.460B | — | -1.33 | 1824.00 | — |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.83% | 0.02 | Kup | 270.300K | 7.460B | — | -1.33 | 1824.00 | — |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.25 | 0.00% | 0.00 | Sprzedaj | 127.300K | 511.875M | — | -0.06 | 600.00 | — |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.25 | 0.00% | 0.00 | Sprzedaj | 127.300K | 511.875M | — | -0.06 | 600.00 | — |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.26 | -3.70% | -0.01 | Kup | 2.973M | 817.991M | — | -0.03 | 54.00 | — |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Sprzedaj | 12.600K | 3.313B | — | -0.12 | 653.00 | — |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.26 | -3.70% | -0.01 | Kup | 2.973M | 817.991M | — | -0.03 | 54.00 | — |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Sprzedaj | 12.600K | 3.313B | — | -0.12 | 653.00 | — |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.14 | 7.69% | 0.01 | Sprzedaj | 130.500K | 92.244M | — | -0.24 | — | — |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.14 | 7.69% | 0.01 | Sprzedaj | 130.500K | 92.244M | — | -0.24 | — | — |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | -6.67% | -0.01 | Sprzedaj | 437.300K | 979.631M | 9.11 | 0.02 | 302.00 | — |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.14 | -6.67% | -0.01 | Sprzedaj | 437.300K | 979.631M | 9.11 | 0.02 | 302.00 | — |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | -6.07% | -0.26 | Sprzedaj | 2.300K | 4.656B | 157.24 | 0.03 | 54.00 | — |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
4.02 | -6.07% | -0.26 | Sprzedaj | 2.300K | 4.656B | 157.24 | 0.03 | 54.00 | — |
|
UKEM.R
UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
|
0.62 | 5.08% | 0.03 | Kup | 8.700M | 729.406M | 34.81 | 0.02 | 103.00 | — |
|
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
0.62 | 5.08% | 0.03 | Kup | 8.700M | 729.406M | 34.81 | 0.02 | 103.00 | — |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.66 | 4.76% | 0.03 | Kup | 3.322M | 504.000M | 43.15 | 0.01 | 181.00 | — |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | 4.76% | 0.03 | Kup | 3.322M | 504.000M | 43.15 | 0.01 | 181.00 | — |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
10.00 | 5.26% | 0.50 | Kup | 12.625M | 6.975B | 244.72 | 0.04 | 1476.00 | — |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 5.26% | 0.50 | Kup | 12.625M | 6.975B | 244.72 | 0.04 | 1476.00 | — |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 2.94% | 0.01 | Kup | 6.003M | 3.850B | — | -0.14 | 923.00 | — |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.35 | 2.94% | 0.01 | Kup | 6.003M | 3.850B | — | -0.14 | 923.00 | — |
|
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
1.92 | 3.23% | 0.06 | Kup | 2.829M | 376.650M | 9.29 | 0.20 | 208.00 | — |
|
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | 3.23% | 0.06 | Kup | 2.829M | 376.650M | 9.29 | 0.20 | 208.00 | — |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 5.88% | 1.50 | Sprzedaj | 700 | 255.000M | 22.91 | 1.11 | 461.00 | — |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
27.00 | 5.88% | 1.50 | Sprzedaj | 700 | 255.000M | 22.91 | 1.11 | 461.00 | — |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 3.52% | 0.05 | Kup | 135.191M | 21.105B | 9.51 | 0.15 | 1848.00 | — |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.47 | 3.52% | 0.05 | Kup | 135.191M | 21.105B | 9.51 | 0.15 | 1848.00 | — |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.48 | 4.96% | 0.07 | Sprzedaj | 12.600K | 1.833B | — | -0.02 | 150.00 | — |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.48 | 4.96% | 0.07 | Sprzedaj | 12.600K | 1.833B | — | -0.02 | 150.00 | — |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
5.60 | 3.70% | 0.20 | Kup | 1.536M | 2.936B | 12.42 | 0.43 | 1078.00 | — |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
5.60 | 3.70% | 0.20 | Kup | 1.536M | 2.936B | 12.42 | 0.43 | 1078.00 | — |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | 3.10% | 0.20 | Kup | 1.611M | 3.341B | 33.85 | 0.19 | 578.00 | — |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.65 | 3.10% | 0.20 | Kup | 1.611M | 3.341B | 33.85 | 0.19 | 578.00 | — |
|
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
5.60 | -0.88% | -0.05 | Sprzedaj | 1.616M | 2.327B | 22.54 | 0.26 | — | — |
|
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -0.88% | -0.05 | Sprzedaj | 1.616M | 2.327B | 22.54 | 0.26 | — | — |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.58 | 1.75% | 0.01 | Silne kup | 911.500K | 496.903M | — | -0.04 | 32.00 | — |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | 1.75% | 0.01 | Silne kup | 911.500K | 496.903M | — | -0.04 | 32.00 | — |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.37 | 0.00% | 0.00 | Kup | 2.622M | 1.024B | — | -0.03 | 917.00 | — |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.37 | 0.00% | 0.00 | Kup | 2.622M | 1.024B | — | -0.03 | 917.00 | — |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
0.77 | -2.53% | -0.02 | Sprzedaj | 29.100K | 109.214M | — | -0.48 | 162.00 | — |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -2.53% | -0.02 | Sprzedaj | 29.100K | 109.214M | — | -0.48 | 162.00 | — |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.77 | 1.32% | 0.01 | Kup | 2.564M | 1.021B | — | -0.22 | 781.00 | — |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | 4.21% | 0.16 | Kup | 7.470M | 3.800B | 9.24 | 0.41 | 225.00 | — |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.77 | 1.32% | 0.01 | Kup | 2.564M | 1.021B | — | -0.22 | 781.00 | — |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.96 | 4.21% | 0.16 | Kup | 7.470M | 3.800B | 9.24 | 0.41 | 225.00 | — |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | 4.38% | 0.30 | Silne kup | 6.441M | 3.768B | 19.99 | 0.34 | — | — |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.15 | 4.38% | 0.30 | Silne kup | 6.441M | 3.768B | 19.99 | 0.34 | — | — |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
0.98 | -1.01% | -0.01 | Sprzedaj | 40.700K | 359.885M | — | -0.04 | 559.00 | — |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | -1.01% | -0.01 | Sprzedaj | 40.700K | 359.885M | — | -0.04 | 559.00 | — |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.59 | 1.72% | 0.01 | Kup | 353.500K | 545.200M | — | -0.14 | — | — |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.59 | 1.72% | 0.01 | Kup | 353.500K | 545.200M | — | -0.14 | — | — |
|
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | -2.38% | -0.10 | Sprzedaj | 12.600K | 904.237M | 12.62 | 0.33 | 168.00 | — |
|
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.10 | -2.38% | -0.10 | Sprzedaj | 12.600K | 904.237M | 12.62 | 0.33 | 168.00 | — |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
6.10 | 2.52% | 0.15 | Kup | 517.100K | 595.000M | — | -0.63 | — | — |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
6.10 | 2.52% | 0.15 | Kup | 517.100K | 595.000M | — | -0.63 | — | — |
|
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
2.06 | -2.83% | -0.06 | Sprzedaj | 685.700K | 1.257B | 4.77 | 0.44 | — | — |
|
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.06 | -2.83% | -0.06 | Sprzedaj | 685.700K | 1.257B | 4.77 | 0.44 | — | — |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.63 | -3.08% | -0.02 | Kup | 158.600K | 510.230M | — | -0.39 | 140.00 | — |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | -3.08% | -0.02 | Kup | 158.600K | 510.230M | — | -0.39 | 140.00 | — |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
5.30 | -2.75% | -0.15 | Sprzedaj | 1.055M | 919.086M | 6.11 | 0.89 | — | — |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
5.30 | -2.75% | -0.15 | Sprzedaj | 1.055M | 919.086M | 6.11 | 0.89 | — | — |
Załaduj więcej
