Usługi technologiczne (Sektor)
47
Akcje giełdowe
15665.261B
Mkt Cap
284.110K
Wolumen
+1.21%
Zmiana
+6.05%
Wyniki miesięczne
+9.88%
Wyniki roczne
+8.88%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| AADDADDTECH HUB PUBLIC COMPANY LIMITED | 9.9 THB | −2.48% | −0.3 THB | Sprzedaj | 1.53M | 15.066M | 1.632B THB | 23.54 | 0.43 THB | — |
| AADD.RADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING DR | 9.9 THB | −2.48% | −0.3 THB | Sprzedaj | 1.529M | 15.063M | 1.632B THB | 23.54 | 0.43 THB | — |
| AAITADVANCED INFORMATION TECHNOLOGY | 6.50 THB | −1.52% | −0.10 THB | Sprzedaj | 2.772M | 18.016M | 8.919B THB | 19.20 | 0.45 THB | 591 |
| AAIT.RADVANCED INFORMATION TECHNOLOGY NON-VOTING DR | 6.50 THB | −1.52% | −0.10 THB | Sprzedaj | 2.772M | 18.015M | 8.919B THB | 19.20 | 0.45 THB | 591 |
| AAMRAMR ASIA PUBLIC COMPANY LIMITED | 3.94 THB | −1.01% | −0.04 THB | Silne sprzedaj | 611.802K | 2.411M | 2.388B THB | 25.71 | 0.15 THB | — |
| AAMR.RAMR ASIA PUBLIC COMPANY LIMITED NON-VOTING DR | 3.94 THB | −1.01% | −0.04 THB | Silne sprzedaj | 611.8K | 2.41M | — | 25.71 | 0.15 THB | — |
 ASASIASOFT CORPORATION PUBLIC COMPANY | 14.4 THB | −1.37% | −0.2 THB | Sprzedaj | 874.889K | 12.598M | 6.904B THB | 17.34 | 0.88 THB | — |
| AS.RASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING DR | 14.4 THB | −1.37% | −0.2 THB | Sprzedaj | 874.7K | 12.596M | 6.904B THB | 17.34 | 0.88 THB | — |
 BE8BERYL 8 PLUS PUBLIC COMPANY LIMITED | 69.50 THB | 2.58% | 1.75 THB | Silne kup | 2.345M | 162.945M | 13.6B THB | 123.18 | 0.55 THB | — |
| BE8.RBERYL 8 PLUS PUBLIC COMPANY LIMITED NON-VOTING DR | 69.50 THB | 2.58% | 1.75 THB | Silne kup | 2.344M | 162.929M | 13.6B THB | 123.18 | 0.55 THB | — |
 BOLBUSINESS ONLINE PUBLIC COMPANY LIMITED | 11.7 THB | −0.85% | −0.1 THB | Kup | 1.006M | 11.772M | 10.174B THB | 36.54 | 0.32 THB | — |
| BOL.RBUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING DR | 11.7 THB | −0.85% | −0.1 THB | Kup | 1.006M | 11.771M | 10.174B THB | 36.54 | 0.32 THB | — |
| CCOMANCOMANCHE INTERNATIONAL PUBLIC COMPANY | 6.65 THB | 0.76% | 0.05 THB | Kup | 206.4K | 1.373M | 897.8M THB | — | −0.29 THB | — |
| CCOMAN.RCOMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 6.65 THB | 0.76% | 0.05 THB | Kup | 206.4K | 1.373M | 897.8M THB | — | −0.29 THB | — |
| DDTCENTD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED | 2.16 THB | −3.57% | −0.08 THB | Sprzedaj | 19.318M | 41.728M | 2.699B THB | — | — | — |
| DDTCENT.RD.T.C. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING DR | 2.16 THB | −3.57% | −0.08 THB | Sprzedaj | 19.318M | 41.727M | — | — | — | — |
| IINETINTERNET THAILAND PUBLIC COMPANY LIMITED | 5.50 THB | −2.65% | −0.15 THB | Kup | 1.626M | 8.942M | 2.75B THB | 21.88 | 0.26 THB | 1.166K |
| IINET.RINTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING DR | 5.50 THB | −2.65% | −0.15 THB | Kup | 1.626M | 8.942M | 2.75B THB | 21.88 | 0.26 THB | 1.166K |
 INSETINFRASET PUBLIC COMPANY LIMITED | 3.74 THB | −1.06% | −0.04 THB | Kup | 11.738M | 43.899M | 2.701B THB | 20.43 | 0.20 THB | — |
| INSET.RINFRASET PUBLIC COMPANY LIMITED NON-VOTING DR | 3.74 THB | −1.06% | −0.04 THB | Kup | 11.738M | 43.899M | 2.701B THB | 20.43 | 0.20 THB | — |
 IRCPINTERNATIONAL RESEARCH CORPORATION | 1.12 THB | −2.61% | −0.03 THB | Sprzedaj | 10.862M | 12.166M | 493.812M THB | 40.21 | 0.03 THB | — |
| IRCP.RINTERNATIONAL RESEARCH CORPORATION NON-VOTING DR | 1.12 THB | −2.61% | −0.03 THB | Sprzedaj | 10.862M | 12.166M | 493.812M THB | 40.07 | 0.03 THB | — |
 ITELINTERLINK TELECOM PUBLIC COMPANY LIMITED | 4.08 THB | −0.97% | −0.04 THB | Kup | 5.315M | 21.687M | 5.44B THB | 19.67 | 0.21 THB | — |
| ITEL.RINTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING DR | 4.08 THB | −0.97% | −0.04 THB | Kup | 5.315M | 21.686M | 5.44B THB | 19.67 | 0.21 THB | — |
| IITNSINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY | 4.86 THB | −0.41% | −0.02 THB | Kup | 2.307M | 11.213M | — | — | — | — |
| IITNS.RINTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY NON-VOTING DR | 4.86 THB | −0.41% | −0.02 THB | Kup | 2.307M | 11.213M | — | — | — | — |
 JTSJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY | 41.50 THB | −2.92% | −1.25 THB | Sprzedaj | 1.718M | 71.315M | 30.908B THB | 146.50 | 0.29 THB | — |
| JTS.RJASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY NON-VOTING DR | 41.50 THB | −2.92% | −1.25 THB | Sprzedaj | 1.717M | 71.243M | 30.908B THB | 146.50 | 0.29 THB | — |
 MFECMFEC PUBLIC COMPANY LIMITED | 8.00 THB | −1.23% | −0.10 THB | Silne sprzedaj | 395.414K | 3.163M | 3.598B THB | 14.63 | 0.55 THB | — |
| MFEC.RMFEC PUBLIC COMPANY LIMITED NON-VOTING DR | 8.00 THB | −1.23% | −0.10 THB | Silne sprzedaj | 395.4K | 3.163M | 3.598B THB | 14.63 | 0.55 THB | — |
| MMSCMETRO SYSTEMS CORPORATION PUBLIC COMPANY | 9.60 THB | 0.00% | 0.00 THB | Sprzedaj | 44.003K | 422.429K | 3.492B THB | 12.15 | 0.79 THB | — |
| MMSC.RMETRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING DR | 9.60 THB | 0.00% | 0.00 THB | Sprzedaj | 44K | 422.4K | 3.492B THB | 12.15 | 0.79 THB | — |
| NNETBAYNETBAY PUBLIC COMPANY LIMITED | 28.50 THB | −0.87% | −0.25 THB | Kup | 588.167K | 16.763M | 5.8B THB | 37.18 | 0.77 THB | — |
| NNETBAY.RNETBAY PUBLIC COMPANY LIMITED NON-VOTING DR | 28.50 THB | −0.87% | −0.25 THB | Kup | 588K | 16.758M | 5.8B THB | 37.18 | 0.77 THB | — |
| NNEWSNEWS NETWORK CORPORATION PUBLIC COMPANY | 0.03 THB | −25.00% | −0.01 THB | Silne sprzedaj | 632.141M | 18.964M | 5.283B THB | — | −0.00 THB | — |
| NNEWS.RNEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING DR | 0.03 THB | −25.00% | −0.01 THB | Silne sprzedaj | 632.141M | 18.964M | 5.283B THB | — | −0.00 THB | — |
| PPROENPROEN CORP PUBLIC COMPANY LIMITED | 6.05 THB | −2.42% | −0.15 THB | Sprzedaj | 2.671M | 16.16M | 1.959B THB | 34.75 | 0.20 THB | — |
| PPROEN.RPROEN CORP PUBLIC COMPANY LIMITED NON-VOTING DR | 6.05 THB | −2.42% | −0.15 THB | Sprzedaj | 2.671M | 16.16M | 1.959B THB | 34.75 | 0.20 THB | — |
| SSAMTELSAMART TELCOMS PUBLIC COMPANY LIMITED | 6.40 THB | −5.88% | −0.40 THB | Silne sprzedaj | 1.446M | 9.252M | 4.233B THB | 56.57 | 0.12 THB | — |
| SSAMTEL.RSAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING DR | 6.40 THB | −5.88% | −0.40 THB | Silne sprzedaj | 1.446M | 9.252M | 4.233B THB | 56.57 | 0.12 THB | — |
| SSECURENFORCE SECURE PUBLIC COMPANY LIMITED | 16.7 THB | −2.34% | −0.4 THB | Kup | 255.743K | 4.271M | 1.767B THB | 47.77 | 0.36 THB | — |
| SSECURE.RNFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING DR | 16.7 THB | −2.34% | −0.4 THB | Kup | 255.6K | 4.269M | 1.767B THB | — | — | — |
| SSKYSKY ICT PUBLIC COMPANY LIMITED | 26.50 THB | 2.91% | 0.75 THB | Kup | 10.258M | 271.842M | 15.561B THB | 116.94 | 0.22 THB | — |
| SSKY.RSKY ICT PUBLIC COMPANY LIMITED NON-VOTING DR | 26.50 THB | 2.91% | 0.75 THB | Kup | 10.258M | 271.832M | 15.561B THB | 116.94 | 0.22 THB | — |
 TENCENT80DR ON TENCENT ISSUED BY KTBDR | 16.1 THB | 0.00% | 0.0 THB | Kup | 127.105K | 2.046M | 15.291T THB | — | — | — |
 VCOMVINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED | 5.50 THB | 1.85% | 0.10 THB | Kup | 153.501K | 844.256K | 1.673B THB | 14.41 | 0.37 THB | — |
| VCOM.RVINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING DR | 5.50 THB | 1.85% | 0.10 THB | Kup | 153.5K | 844.25K | 1.673B THB | 14.41 | 0.37 THB | — |