Usługi komercyjne (Sektor)
70
Akcje giełdowe
592.449B
Kapitalizacja Rynkowa
62.292M
Wolumen
+0.25%
Zmiana
−0.83%
Wyniki miesięczne
+62.53%
Wyniki roczne
−2.45%
Wyniki, od początku roku
Spółki
Branża |
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.66 | 1.54% | 0.01 | Kup | 107.823M | 71163114.00 | 4.001B | — | -0.05 | — |
|
A
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | 1.54% | 0.01 | Kup | 107.823M | 71163114.00 | 4.001B | — | -0.05 | — |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
1.17 | 3.54% | 0.04 | Kup | 3.377M | 3951675.00 | 568.520M | 96.83 | 0.01 | — |
|
A
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | 3.54% | 0.04 | Kup | 3.377M | 3951675.00 | 568.520M | 96.83 | 0.01 | — |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.60 | 1.05% | 0.10 | Sprzedaj | 132.400K | 1271040.00 | 5.225B | 21.78 | 0.44 | — |
|
A
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 1.05% | 0.10 | Sprzedaj | 132.400K | 1271040.00 | 5.225B | 21.78 | 0.44 | — |
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
60.50 | 1.26% | 0.75 | Sprzedaj | 68.800K | 4162400.00 | 6.150B | — | — | 89.00 |
|
B
BBIK.R
BLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
60.50 | 1.26% | 0.75 | Sprzedaj | 68.800K | 4162400.00 | — | — | — | 89.00 |
|
B
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.20 | -0.90% | -0.02 | Sprzedaj | 12.200K | 26840.00 | 2.389B | — | -0.06 | — |
|
B
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -0.90% | -0.02 | Sprzedaj | 12.200K | 26840.00 | 2.389B | — | -0.06 | — |
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.98 | 3.16% | 0.03 | Sprzedaj | 50.782M | 49765870.00 | 8.228B | 17.36 | 0.11 | — |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.98 | 3.16% | 0.03 | Sprzedaj | 50.782M | 49765870.00 | 8.228B | — | — | — |
CHAYO
CHAYO GROUP PUBLIC COMPANY LIMITED
|
12.90 | 3.20% | 0.40 | Kup | 4.869M | 62815260.00 | 12.220B | 57.59 | 0.24 | — |
|
CHAYO.R
CHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | 3.20% | 0.40 | Kup | 4.869M | 62815260.00 | 12.220B | 57.59 | 0.24 | — |
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.17 | 6.25% | 0.01 | Sprzedaj | 21.106M | 3588071.00 | 7.196B | 8.61 | 0.02 | — |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 6.25% | 0.01 | Sprzedaj | 21.106M | 3588071.00 | 7.196B | 8.61 | 0.02 | — |
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
2.74 | 3.01% | 0.08 | Kup | 136.300K | 373462.00 | 705.000M | — | -0.06 | — |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.74 | 3.01% | 0.08 | Kup | 136.300K | 373462.00 | 705.000M | — | -0.06 | — |
|
H
HUMAN
HUMANICA PUBLIC COMPANY LIMITED
|
13.70 | 0.00% | 0.00 | Kup | 5.347M | 73251160.00 | 8.908B | 51.78 | 0.25 | — |
|
H
HUMAN.R
HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
|
13.70 | 0.00% | 0.00 | Kup | 5.347M | 73251160.00 | 8.908B | 51.80 | 0.25 | — |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
38.50 | 2.67% | 1.00 | Sprzedaj | 18.600K | 716100.00 | 3.875B | 47.12 | 0.82 | — |
|
I
IIG.R
I&I GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
38.50 | 2.67% | 1.00 | Sprzedaj | 18.600K | 716100.00 | — | 47.12 | 0.82 | — |
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
62.75 | 0.40% | 0.25 | Kup | 352.700K | 22131925.00 | 83.406B | 53.66 | 1.18 | — |
|
JMT.R
JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
|
62.75 | 0.40% | 0.25 | Kup | 352.700K | 22131925.00 | 83.406B | 53.66 | 1.18 | — |
|
K
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
2.20 | 1.85% | 0.04 | Kup | 910.500K | 2003100.00 | 827.998M | — | -0.13 | — |
|
K
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 1.85% | 0.04 | Kup | 910.500K | 2003100.00 | 827.998M | — | -0.13 | — |
KISS
ROJUKISS INTERNATIONAL PUBLIC COMPANY
|
8.55 | 0.59% | 0.05 | Sprzedaj | 176.500K | 1509075.00 | 5.340B | 42.30 | 0.21 | — |
|
KISS.R
ROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
8.55 | 0.59% | 0.05 | Sprzedaj | 176.500K | 1509075.00 | — | 42.30 | 0.21 | — |
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
0.84 | 1.20% | 0.01 | Sprzedaj | 13.771M | 11567388.00 | 6.981B | — | -0.07 | — |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 1.20% | 0.01 | Sprzedaj | 13.771M | 11567388.00 | 6.981B | — | -0.07 | — |
MONO
MONO NEXT PUBLIC COMPANY LIMITED
|
2.72 | -2.86% | -0.08 | Kup | 8.307M | 22593952.00 | 9.302B | — | -0.01 | — |
|
MONO.R
MONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -2.86% | -0.08 | Kup | 8.307M | 22593952.00 | 9.302B | — | -0.01 | — |
|
M
MVP
M VISION PUBLIC COMPANY LIMITED
|
4.28 | -1.38% | -0.06 | Sprzedaj | 20.200K | 86456.00 | 1.128B | 198.25 | 0.07 | — |
|
M
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | -1.38% | -0.06 | Sprzedaj | 20.200K | 86456.00 | 1.128B | 198.25 | 0.07 | — |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
23.50 | 1.29% | 0.30 | Sprzedaj | 50.700K | 1191450.00 | 4.700B | 28.52 | 0.82 | — |
|
N
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
23.50 | 1.29% | 0.30 | Sprzedaj | 50.700K | 1191450.00 | 4.700B | 28.52 | 0.82 | — |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.64 | 0.76% | 0.02 | Sprzedaj | 56.000K | 147840.00 | 3.645B | — | -0.12 | — |
|
N
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | 0.76% | 0.02 | Sprzedaj | 56.000K | 147840.00 | 3.645B | — | -0.12 | — |
|
O
OTO
ONE TO ONE CONTACTS PUBLIC COMPANY
|
15.00 | -3.23% | -0.50 | Kup | 1.940M | 29098500.00 | 8.400B | 238.10 | 0.06 | — |
|
O
OTO.R
ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
|
15.00 | -3.23% | -0.50 | Kup | 1.940M | 29098500.00 | 8.400B | 238.47 | 0.06 | — |
|
P
PICO
PICO THAILAND PUBLIC COMPANY LIMITED
|
4.92 | 0.00% | 0.00 | Silne kup | 3.300K | 16236.00 | 1.059B | — | -0.23 | — |
|
P
PICO.R
PICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 0.00% | 0.00 | Silne kup | 3.300K | 16236.00 | 1.059B | — | -0.23 | — |
|
P
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
7.95 | 1.27% | 0.10 | Kup | 1.454M | 11562480.00 | 33.126B | 593.98 | 0.01 | — |
|
P
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | 1.27% | 0.10 | Kup | 1.454M | 11562480.00 | 33.126B | 593.98 | 0.01 | — |
|
P
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
9.50 | -0.52% | -0.05 | Kup | 7.900K | 75050.00 | 577.300M | 36.52 | 0.26 | — |
|
P
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | -0.52% | -0.05 | Kup | 7.900K | 75050.00 | 577.300M | 36.52 | 0.26 | — |
|
S
SAMART
SAMART CORPORATION PUBLIC COMPANY
|
6.35 | 1.60% | 0.10 | Kup | 686.300K | 4358005.00 | 6.442B | — | -0.38 | — |
|
S
SAMART.R
SAMART CORPORATION PUBLIC COMPANY NON-VOTING
|
6.35 | 1.60% | 0.10 | Kup | 686.300K | 4358005.00 | 6.442B | — | -0.38 | — |
|
S
SFT
SHRINKFLEX (THAILAND) PUBLIC COMPANY
|
6.70 | 0.00% | 0.00 | Sprzedaj | 9.700K | 64990.00 | 2.948B | 24.53 | 0.27 | — |
|
S
SFT.R
SHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
6.70 | 0.00% | 0.00 | Sprzedaj | 9.700K | 64990.00 | — | 24.53 | 0.27 | — |
|
S
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.96 | 2.13% | 0.02 | Sprzedaj | 27.500K | 26400.00 | 1.200B | — | -0.02 | — |
|
S
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 2.13% | 0.02 | Sprzedaj | 27.500K | 26400.00 | 1.200B | — | -0.02 | — |
|
S
SO
SIAMRAJATHANEE PUBLIC COMPANY LIMITED
|
17.50 | 1.16% | 0.20 | Sprzedaj | 179.900K | 3148250.00 | 6.622B | 40.11 | — | — |
|
S
SO.R
SIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | 1.16% | 0.20 | Sprzedaj | 179.900K | 3148250.00 | — | 40.11 | — | — |
|
S
SPACK
S. PACK & PRINT PUBLIC COMPANY LIMITED
|
2.52 | 0.00% | 0.00 | Sprzedaj | 3.000K | 7560.00 | 762.000M | 11.24 | 0.23 | — |
|
S
SPACK.R
S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.00% | 0.00 | Sprzedaj | 3.000K | 7560.00 | 762.000M | — | — | — |
|
S
STI
STONEHENGE INTER PUBLIC COMPANY LIMITED
|
8.45 | 1.20% | 0.10 | Kup | 6.000K | 50700.00 | 2.305B | 16.34 | 0.53 | — |
|
S
STI.R
STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
|
8.45 | 1.20% | 0.10 | Kup | 6.000K | 50700.00 | 2.305B | 16.34 | 0.53 | — |
|
T
TBSP
TBSP PUBLIC COMPANY LIMITED
|
31.25 | -8.76% | -3.00 | Kup | 1.100K | 34375.00 | 4.389B | — | -2.29 | — |
|
T
TBSP.R
TBSP PUBLIC COMPANY LIMITED NON-VOTING
|
31.25 | -8.76% | -3.00 | Kup | 1.100K | 34375.00 | 4.389B | — | -2.29 | — |
|
T
TEAMG
TEAM CONSULTING ENGINEERING AND MANAGEMENT
|
3.10 | 1.31% | 0.04 | Kup | 4.622M | 14328510.00 | 2.067B | 21.75 | 0.14 | — |
|
T
TEAMG.R
TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
|
3.10 | 1.31% | 0.04 | Kup | 4.622M | 14328510.00 | 2.067B | 21.76 | 0.14 | — |
TKS
T.K.S. TECHNOLOGIES PUBLIC COMPANY
|
14.70 | 1.38% | 0.20 | Sprzedaj | 1.541M | 22649760.00 | 6.610B | 5.76 | 2.48 | — |
|
TKS.R
T.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
14.70 | 1.38% | 0.20 | Sprzedaj | 1.541M | 22649760.00 | 6.610B | 5.76 | 2.48 | — |
|
T
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
10.10 | 0.00% | 0.00 | Sprzedaj | 200 | 2020.00 | 8.882B | 5.76 | 1.77 | — |
|
T
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 0.00% | 0.00 | Sprzedaj | 200 | 2020.00 | 8.882B | 5.76 | 1.77 | — |
|
T
TVD
TV DIRECT PUBLIC COMPANY LIMITED
|
1.18 | 0.00% | 0.00 | Kup | 5.921M | 6987252.00 | 715.421M | — | -0.19 | — |
|
T
TVD.R
TV DIRECT PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 0.00% | 0.00 | Kup | 5.921M | 6987252.00 | 715.421M | — | -0.19 | — |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
5.55 | 0.00% | 0.00 | Sprzedaj | 3.450M | 19150275.00 | 47.792B | 44.54 | 0.12 | — |
|
V
VGI.R
VGI PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.00% | 0.00 | Sprzedaj | 3.450M | 19150275.00 | 47.792B | 44.58 | 0.12 | — |
Załaduj więcej