Usługi komercyjne (Sektor)
76
Akcje giełdowe
616.375B
Mkt Cap
7.522M
Wolumen
+0.83%
Zmiana
+3.57%
Wyniki miesięczne
+8.39%
Wyniki roczne
+5.04%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARCASIA MEDICAL AND AGRICULTURAL LABORATORY | 3.06THB | 0.00% | 0.00THB | Kup | 4.908M | 15.02M | 1.285BTHB | — | — | 221 |
| AAMARC.RASIA MEDICAL AND AGRICULTURAL LABORATORY NON-VOTING DR | 3.06THB | 0.00% | 0.00THB | Kup | 4.908M | 15.02M | — | — | — | — |
 AQUAAQUA CORPORATION PUBLIC COMPANY LIMITED | 0.68THB | 0.00% | 0.00THB | Kup | 5.546M | 3.771M | 4.02BTHB | 5.18 | 0.13THB | — |
| AQUA.RAQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.68THB | 0.00% | 0.00THB | Kup | 5.546M | 3.771M | 4.02BTHB | 5.18 | 0.13THB | — |
| AARIPARIP PUBLIC COMPANY LIMITED | 1.29THB | 1.57% | 0.02THB | Kup | 9.351M | 12.063M | 601.14MTHB | 35.57 | 0.04THB | — |
| AARIP.RARIP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.29THB | 1.57% | 0.02THB | Kup | 9.351M | 12.063M | 601.14MTHB | 35.57 | 0.04THB | — |
 BBIKBLUEBIK GROUP PUBLIC COMPANY LIMITED | 139.5THB | 0.36% | 0.5THB | Kup | 2.625M | 366.149M | 13.95BTHB | 118.19 | 1.18THB | — |
| BBIK.RBLUEBIK GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 139.5THB | 0.36% | 0.5THB | Kup | 2.624M | 366.104M | 13.95BTHB | 118.19 | 1.18THB | — |
 BROOKTHE BROOKER GROUP PUBLIC COMPANY LIMITED | 0.50THB | −1.96% | −0.01THB | Kup | 12.988M | 6.494M | 4.658BTHB | — | −0.01THB | — |
| BROOK.RTHE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.50THB | −1.96% | −0.01THB | Kup | 12.988M | 6.494M | 4.658BTHB | — | −0.01THB | — |
 CHAYOCHAYO GROUP PUBLIC COMPANY LIMITED | 10.0THB | −1.96% | −0.2THB | Kup | 3.18M | 31.797M | 10.93BTHB | 53.13 | 0.20THB | — |
| CHAYO.RCHAYO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 10.0THB | −1.96% | −0.2THB | Kup | 3.178M | 31.777M | 10.93BTHB | 53.13 | 0.20THB | — |
 CMOCMO PUBLIC COMPANY LIMITED | 5.75THB | −4.17% | −0.25THB | Neutralnie | 2.178M | 12.523M | 1.616BTHB | — | −0.20THB | — |
| CMO.RCMO PUBLIC COMPANY LIMITED NON-VOTING DR | 5.75THB | −4.17% | −0.25THB | Neutralnie | 2.178M | 12.523M | 1.616BTHB | — | −0.20THB | — |
| EETEEASTERN TECHNICAL ENGINEERING | 1.24THB | 3.33% | 0.04THB | Kup | 1.796M | 2.226M | 694.4MTHB | — | −0.01THB | — |
| EETE.REASTERN TECHNICAL ENGINEERING NON-VOTING DR | 1.24THB | 3.33% | 0.04THB | Kup | 1.795M | 2.226M | 694.4MTHB | — | −0.01THB | — |
| FFEFAR EAST FAME LINE DDB PUBLIC COMPANY | 171.0THB | −0.29% | −0.5THB | Silne sprzedaj | 100 | 17.1K | 1.346BTHB | 31.19 | 5.48THB | — |
| FFE.RFAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING DR | 171.0THB | −0.29% | −0.5THB | Silne sprzedaj | 100 | 17.1K | 1.346BTHB | 31.19 | 5.48THB | — |
| GGPIGRAND PRIX INTERNATIONAL PUBLIC COMPANY | 1.81THB | −1.09% | −0.02THB | Kup | 780.5K | 1.413M | 1.086BTHB | 30.05 | 0.06THB | — |
| GGPI.RGRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 1.81THB | −1.09% | −0.02THB | Kup | 780.5K | 1.413M | 1.086BTHB | 30.05 | 0.06THB | — |
 GSCGLOBAL SERVICE CENTER PUBLIC COMPANY | 2.28THB | −4.20% | −0.10THB | Neutralnie | 2.003M | 4.566M | 570MTHB | 57.49 | 0.04THB | — |
| GSC.RGLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING DR | 2.28THB | −4.20% | −0.10THB | Neutralnie | 2.003M | 4.566M | 570MTHB | 57.49 | 0.04THB | — |
| HHUMANHUMANICA PUBLIC COMPANY LIMITED | 12.7THB | 0.79% | 0.1THB | Kup | 886.736K | 11.262M | 11.017BTHB | 61.73 | 0.20THB | — |
| HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 12.7THB | 0.79% | 0.1THB | Kup | 886.7K | 11.261M | 11.017BTHB | 61.73 | 0.20THB | — |
 IIGI&I GROUP PUBLIC COMPANY LIMITED | 40.25THB | −1.83% | −0.75THB | Kup | 1.378M | 55.461M | 4.376BTHB | 44.54 | 0.92THB | — |
| IIG.RI&I GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 40.25THB | −1.83% | −0.75THB | Kup | 1.378M | 55.46M | 4.376BTHB | 44.54 | 0.92THB | — |
 JMTJMT NETWORK SERVICES PUBLIC COMPANY | 54.75THB | 1.86% | 1.00THB | Sprzedaj | 12.417M | 679.845M | 79.881BTHB | 44.18 | 1.22THB | — |
| JMT.RJMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING DR | 54.75THB | 1.86% | 1.00THB | Sprzedaj | 12.417M | 679.814M | 79.881BTHB | 44.18 | 1.22THB | — |
 KISSROJUKISS INTERNATIONAL PUBLIC COMPANY | 9.20THB | 1.66% | 0.15THB | Kup | 4.102M | 37.742M | 5.52BTHB | 50.96 | 0.18THB | — |
| KISS.RROJUKISS INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 9.20THB | 1.66% | 0.15THB | Kup | 4.102M | 37.741M | 5.52BTHB | 50.96 | 0.18THB | — |
| KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED | 247THB | 1.23% | 3THB | Kup | 300 | 74.1K | 1.482BTHB | 16.68 | 14.80THB | — |
| KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING DR | 247THB | 1.23% | 3THB | Kup | 300 | 74.1K | 1.482BTHB | 16.68 | — | — |
 MACOMASTER AD PUBLIC COMPANY LIMITED | 0.59THB | 1.72% | 0.01THB | Kup | 7.18M | 4.236M | 4.79BTHB | — | −0.01THB | — |
| MACO.RMASTER AD PUBLIC COMPANY LIMITED NON-VOTING DR | 0.59THB | 1.72% | 0.01THB | Kup | 7.18M | 4.236M | 4.79BTHB | — | −0.01THB | — |
| MMVPM VISION PUBLIC COMPANY LIMITED | 3.24THB | 1.89% | 0.06THB | Kup | 10.888M | 35.278M | 997.237MTHB | — | −0.02THB | — |
| MMVP.RM VISION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.24THB | 1.89% | 0.06THB | Kup | 10.888M | 35.278M | 997.237MTHB | — | −0.02THB | — |
 OTOONE TO ONE CONTACTS PUBLIC COMPANY | 19.7THB | 0.00% | 0.0THB | Kup | 737.951K | 14.538M | 11.032BTHB | — | −0.20THB | — |
| OTO.RONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING DR | 19.7THB | 0.00% | 0.0THB | Kup | 737.9K | 14.537M | 11.032BTHB | — | −0.20THB | — |
| PPICOPICO THAILAND PUBLIC COMPANY LIMITED | 5.40THB | 1.89% | 0.10THB | Silne kup | 15.3K | 82.62K | 1.163BTHB | 57.36 | 0.09THB | — |
| PPICO.RPICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING DR | 5.40THB | 1.89% | 0.10THB | Silne kup | 15.3K | 82.62K | 1.163BTHB | 57.36 | 0.09THB | — |
 PLANBPLAN B MEDIA PUBLIC COMPANY LIMITED | 8.95THB | 1.13% | 0.10THB | Kup | 12.15M | 108.739M | 38.3BTHB | 60.08 | 0.15THB | — |
| PLANB.RPLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING DR | 8.95THB | 1.13% | 0.10THB | Kup | 12.149M | 108.736M | 38.3BTHB | 60.08 | 0.15THB | — |
| PPRAKITPRAKIT HOLDINGS PUBLIC COMPANY LIMITED | 12.8THB | 0.00% | 0.0THB | Silne kup | 19.8K | 253.44K | 773.763MTHB | — | −0.35THB | — |
| PPRAKIT.RPRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 12.8THB | 0.00% | 0.0THB | Silne kup | 19.8K | 253.44K | 773.763MTHB | — | −0.35THB | — |
| PPTECHPLUS TECH INNOVATION PUBLIC COMPANY LIMITED | 23.4THB | 0.43% | 0.1THB | Kup | 2.4K | 56.16K | 5.735BTHB | 19.35 | 1.21THB | — |
| PPTECH.RPLUS TECH INNOVATION PUBLIC COMPANY LIMITED NON-VOTING DR | 23.4THB | 0.43% | 0.1THB | Kup | 2.4K | 56.16K | 5.735BTHB | 19.35 | 1.21THB | — |
| SSAMARTSAMART CORPORATION PUBLIC COMPANY | 5.70THB | 0.88% | 0.05THB | Kup | 23.043M | 131.348M | 5.737BTHB | — | −0.68THB | — |
| SSAMART.RSAMART CORPORATION PUBLIC COMPANY NON-VOTING DR | 5.70THB | 0.88% | 0.05THB | Kup | 23.043M | 131.347M | 5.737BTHB | — | −0.68THB | — |
| SSFTSHRINKFLEX (THAILAND) PUBLIC COMPANY | 4.96THB | −0.80% | −0.04THB | Neutralnie | 36.2K | 179.552K | 2.182BTHB | 28.90 | 0.17THB | — |
| SSFT.RSHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING DR | 4.96THB | −0.80% | −0.04THB | Neutralnie | 36.2K | 179.552K | 2.182BTHB | 28.90 | 0.17THB | — |
 SGFSGF CAPITAL PUBLIC COMPANY LIMITED | 0.81THB | 0.00% | 0.00THB | Kup | 354.9K | 287.469K | 1.061BTHB | 22.38 | 0.04THB | — |
| SGF.RSGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.81THB | 0.00% | 0.00THB | Kup | 354.9K | 287.469K | 1.061BTHB | 22.31 | 0.04THB | — |
| SSIMATSIMAT TECHNOLOGIES PUBLIC COMPANY | 2.44THB | −0.81% | −0.02THB | Kup | 1.255M | 3.061M | 1.582BTHB | 25.95 | 0.10THB | — |
| SSIMAT.RSIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 2.44THB | −0.81% | −0.02THB | Kup | 1.254M | 3.061M | 1.582BTHB | 25.95 | 0.10THB | — |
| SSLPSALEE PRINTING PUBLIC COMPANY LIMITED | 0.64THB | −1.54% | −0.01THB | Neutralnie | 342.301K | 219.073K | 768MTHB | — | −0.03THB | — |
| SSLP.RSALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING DR | 0.64THB | −1.54% | −0.01THB | Neutralnie | 342.3K | 219.072K | 768MTHB | — | −0.03THB | — |
| SSOSIAMRAJATHANEE PUBLIC COMPANY LIMITED | 9.55THB | 0.53% | 0.05THB | Sprzedaj | 38.056K | 363.435K | 4.263BTHB | 27.79 | 0.34THB | — |
| SSO.RSIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING DR | 9.55THB | 0.53% | 0.05THB | Sprzedaj | 37.9K | 361.945K | 4.263BTHB | 27.79 | 0.34THB | — |
| SSPACKS. PACK & PRINT PUBLIC COMPANY LIMITED | 3.84THB | −1.03% | −0.04THB | Sprzedaj | 1.87M | 7.182M | 1.152BTHB | 73.07 | 0.05THB | — |
| SSPACK.RS. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING DR | 3.84THB | −1.03% | −0.04THB | Sprzedaj | 1.87M | 7.182M | 1.152BTHB | 73.07 | 0.05THB | — |
| SSTISTONEHENGE INTER PUBLIC COMPANY LIMITED | 7.90THB | 1.94% | 0.15THB | Kup | 10.967M | 86.643M | 4.764BTHB | 33.83 | 0.23THB | — |
| SSTI.RSTONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING DR | 7.90THB | 1.94% | 0.15THB | Kup | 10.967M | 86.642M | 4.764BTHB | 33.83 | 0.23THB | — |
| SSTPSAHATHAI PRINTING & PACKAGING PUBLIC COMPANY | 14.0THB | −1.41% | −0.2THB | Silne sprzedaj | 544.6K | 7.624M | 1.4BTHB | 9.64 | 1.47THB | — |
| SSTP.RSAHATHAI PRINTING & PACKAGING PUBLIC COMPANY NON-VOTING DR | 14.0THB | −1.41% | −0.2THB | Silne sprzedaj | 544.6K | 7.624M | — | — | — | — |
 TEAMGTEAM CONSULTING ENGINEERING AND MANAGEMENT | 12.4THB | 0.00% | 0.0THB | Kup | 1.797M | 22.278M | 8.432BTHB | 80.99 | 0.15THB | — |
| TEAMG.RTEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING DR | 12.4THB | 0.00% | 0.0THB | Kup | 1.796M | 22.275M | 8.432BTHB | 80.99 | 0.15THB | — |
 TKST.K.S. TECHNOLOGIES PUBLIC COMPANY | 13.6THB | −0.73% | −0.1THB | Kup | 1.65M | 22.436M | 6.915BTHB | 9.39 | 1.46THB | — |
| TKS.RT.K.S. TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 13.6THB | −0.73% | −0.1THB | Kup | 1.649M | 22.432M | 6.915BTHB | 9.39 | 1.46THB | — |
| TTMTTMT STEEL PUBLIC COMPANY LIMITED | 8.20THB | 0.61% | 0.05THB | Kup | 162.4K | 1.332M | 7.14BTHB | 19.31 | 0.42THB | — |
| TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 8.20THB | 0.61% | 0.05THB | Kup | 162.3K | 1.331M | 7.14BTHB | 19.31 | 0.42THB | — |
 TNDTTHAI NONDESTRUCTIVE TESTING | 0.62THB | 10.71% | 0.06THB | Kup | 35.731M | 22.154M | 426.949MTHB | — | −0.08THB | — |
| TNDT.RTHAI NONDESTRUCTIVE TESTING NON-VOTING DR | 0.62THB | 10.71% | 0.06THB | Kup | 35.731M | 22.153M | 426.949MTHB | — | −0.08THB | — |
 TVDHTVD HOLDINGS PUBLIC COMPANY LIMITED | 0.79THB | 0.00% | 0.00THB | Sprzedaj | 5.458M | 4.312M | 1.352BTHB | — | −0.38THB | 1.037K |
| TVDH.RTVD HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.79THB | 0.00% | 0.00THB | Sprzedaj | 5.458M | 4.312M | 1.352BTHB | — | −0.38THB | 1.037K |
 VGIVGI PUBLIC COMPANY LIMITED | 5.06THB | 1.00% | 0.06THB | Kup | 6.354M | 32.087M | 56.532BTHB | — | −0.01THB | — |
| VGI.RVGI PUBLIC COMPANY LIMITED NON-VOTING DR | 5.06THB | 1.00% | 0.06THB | Kup | 6.354M | 32.086M | 56.532BTHB | — | −0.01THB | — |