Dobra konsumpcyjne trwałego użytku (Sektor)
48
Akcje giełdowe
230.277B
Kapitalizacja Rynkowa
8.088M
Wolumen
+0.39%
Zmiana
−2.50%
Wyniki miesięczne
+4.20%
Wyniki roczne
+0.29%
Wyniki, od początku roku
Spółki
Branża |
3
3K-BAT
THAI ENERGY STORAGE TECHNOLOGY
|
71.50 | 0.00% | 0.00 | Sprzedaj | 200 | 14300.00 | 5.606B | 36.65 | 1.96 | — |
|
3
3K-BAT.R
THAI ENERGY STORAGE TECHNOLOGY NON-VOTING
|
71.50 | 0.00% | 0.00 | Sprzedaj | 200 | 14300.00 | 5.606B | 36.65 | 1.96 | — |
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
11.10 | 0.91% | 0.10 | Kup | 23.150M | 256960648.80 | 34.919B | 7.11 | 1.55 | — |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | 0.91% | 0.10 | Kup | 23.149M | 256956120.00 | 34.919B | 7.11 | 1.55 | — |
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.73 | 0.00% | 0.00 | Sprzedaj | 1.765M | 1288785.80 | 2.576B | — | -0.03 | — |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.73 | 0.00% | 0.00 | Sprzedaj | 1.765M | 1288742.00 | 2.576B | — | -0.03 | — |
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.16 | -0.92% | -0.02 | Sprzedaj | 2.011M | 4344282.72 | 12.879B | — | 0.10 | — |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -0.92% | -0.02 | Sprzedaj | 2.011M | 4344192.00 | 12.879B | — | 0.10 | — |
|
C
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
1.14 | 8.57% | 0.09 | Kup | 7.265M | 8282584.50 | 570.000M | — | -0.03 | — |
|
C
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | 8.57% | 0.09 | Kup | 7.265M | 8282556.00 | 570.000M | — | -0.03 | — |
|
E
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
1.89 | 2.72% | 0.05 | Silne kup | 16.062M | 30357355.77 | 1.813B | 44.66 | 0.04 | — |
|
E
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
1.89 | 2.72% | 0.05 | Silne kup | 16.062M | 30357180.00 | 1.813B | 44.77 | 0.04 | — |
|
F
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.91 | 0.00% | 0.00 | Sprzedaj | 189.900K | 172809.00 | 559.650M | — | -0.09 | — |
|
F
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.91 | 0.00% | 0.00 | Sprzedaj | 189.900K | 172809.00 | 559.650M | — | -0.09 | — |
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
174.00 | -0.29% | -0.50 | Sprzedaj | 6.000K | 1044000.00 | 1.288B | — | -4.39 | — |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
174.00 | -0.29% | -0.50 | Sprzedaj | 6.000K | 1044000.00 | 1.288B | — | -4.39 | — |
|
H
HFT
HWA FONG RUBBER (THAILAND)
|
7.05 | 1.44% | 0.10 | Sprzedaj | 505.513K | 3563866.65 | 4.642B | 9.28 | 0.75 | — |
|
H
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
7.05 | 1.44% | 0.10 | Sprzedaj | 505.500K | 3563775.00 | 4.642B | 9.28 | 0.75 | — |
|
H
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.87 | 1.16% | 0.01 | Kup | 5.510M | 4794048.00 | 480.674M | 781.82 | 0.00 | — |
|
H
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | 1.16% | 0.01 | Kup | 5.510M | 4794048.00 | 480.674M | 781.82 | 0.00 | — |
|
I
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
14.70 | 0.00% | 0.00 | Sprzedaj | 17.125K | 251737.50 | 2.825B | 11.49 | 1.28 | 1343.00 |
|
I
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.70 | 0.00% | 0.00 | Sprzedaj | 17.100K | 251370.00 | 2.825B | 11.49 | 1.28 | 1343.00 |
|
M
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.70 | 0.54% | 0.02 | Sprzedaj | 177.200K | 655640.00 | 2.775B | 25.24 | 0.15 | — |
|
M
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | 0.54% | 0.02 | Sprzedaj | 177.200K | 655640.00 | 2.775B | 25.24 | 0.15 | — |
|
N
NEP
NEP REALTY AND INDUSTRY PUBLIC COMPANY
|
0.38 | -2.56% | -0.01 | Silne sprzedaj | 215.300K | 81814.00 | 883.645M | — | -0.01 | — |
|
N
NEP.R
NEP REALTY AND INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.38 | -2.56% | -0.01 | Silne sprzedaj | 215.300K | 81814.00 | 883.645M | — | -0.01 | — |
NOBLE
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
|
5.00 | 0.00% | 0.00 | Kup | 1.923M | 9616755.00 | 6.847B | 15.79 | 0.32 | — |
|
NOBLE.R
NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.00% | 0.00 | Kup | 1.923M | 9614000.00 | 6.847B | 7.41 | 0.68 | — |
|
P
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.80 | -0.71% | -0.02 | Sprzedaj | 3.014M | 8440320.00 | 1.363B | 11.02 | 0.26 | — |
|
P
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | -0.71% | -0.02 | Sprzedaj | 3.014M | 8440320.00 | 1.363B | 11.02 | 0.26 | — |
|
P
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
8.00 | -0.62% | -0.05 | Sprzedaj | 218.300K | 1746400.00 | 2.469B | 11.71 | 0.69 | — |
|
P
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | -0.62% | -0.05 | Sprzedaj | 218.300K | 1746400.00 | 2.469B | 11.71 | 0.69 | — |
|
P
PRIN
PRINSIRI PUBLIC COMPANY LIMITED
|
2.94 | 1.38% | 0.04 | Silne kup | 416.603K | 1224812.82 | 3.587B | 12.73 | 0.23 | — |
|
P
PRIN.R
PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | 1.38% | 0.04 | Silne kup | 416.600K | 1224804.00 | 3.587B | 12.73 | 0.23 | — |
|
P
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
6.25 | 0.81% | 0.05 | Kup | 2.852M | 17822656.25 | 1.774B | 15.44 | 0.40 | — |
|
P
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
6.25 | 0.81% | 0.05 | Kup | 2.851M | 17821250.00 | 1.774B | 15.44 | 0.40 | — |
|
R
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.99 | 2.06% | 0.02 | Sprzedaj | 4.753M | 4705906.59 | 1.563B | 5.13 | 0.19 | — |
|
R
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | 2.06% | 0.02 | Sprzedaj | 4.753M | 4705272.00 | 1.563B | 5.13 | 0.19 | — |
|
S
SAMCO
SAMMAKORN PUBLIC COMPANY LIMITED
|
1.51 | 0.00% | 0.00 | Sprzedaj | 799.302K | 1206946.02 | 969.119M | 10.35 | 0.15 | — |
|
S
SAMCO.R
SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | 0.00% | 0.00 | Sprzedaj | 799.200K | 1206792.00 | 969.119M | 10.35 | 0.15 | — |
|
S
SAWANG
SAWANG EXPORT PUBLIC COMPANY LIMITED
|
12.90 | 0.78% | 0.10 | Silne kup | 4.200K | 54180.00 | 309.600M | — | -1.28 | — |
|
S
SAWANG.R
SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | 0.78% | 0.10 | Silne kup | 4.200K | 54180.00 | 309.600M | — | -1.28 | — |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
177.00 | 0.00% | 0.00 | Kup | 141.591K | 25061607.00 | 13.563B | 8.43 | 20.99 | — |
|
S
STANLY.R
THAI STANLEY ELECTRIC PUBLIC COMPANY NON-VOTING
|
177.00 | 0.00% | 0.00 | Kup | 141.300K | 25010100.00 | 13.563B | 8.43 | 20.99 | — |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
31.75 | 0.00% | 0.00 | Kup | 21.901K | 695356.75 | 9.525B | 10.31 | 3.08 | — |
|
S
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
31.75 | 0.00% | 0.00 | Kup | 21.900K | 695325.00 | 9.525B | 10.31 | 3.08 | — |
|
T
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.77 | 1.14% | 0.02 | Silne kup | 13.813M | 24448149.78 | 1.351B | — | -0.17 | — |
|
T
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | 1.14% | 0.02 | Silne kup | 13.812M | 24447948.00 | 1.351B | — | -0.17 | — |
Załaduj więcej