Finanse (Sektor)

310
Akcje giełdowe
7905.160B
Kapitalizacja Rynkowa
32.631M
Wolumen
−1.03%
Zmiana
+6.90%
Wyniki miesięczne
+57.51%
Wyniki roczne
+21.76%
Wyniki, od początku roku
Spółki
Branża
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.980.00%0.00Kup6.900K4.880B51.500.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00Kup6.900K4.880B51.500.10
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
2.16-0.92%-0.02Kup4.148M683.448M-0.95
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.16-0.92%-0.02Kup4.148M683.448M-0.95
AEONTS AEON THANA SINSAP (THAILAND)
204.00-1.45%-3.00Kup668.000K51.000B12.0117.24
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
204.00-1.45%-3.00Kup668.000K51.000B12.0117.24
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.750.88%0.05Kup32.600K1.656B9.810.58
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.800.79%0.10Silne kup199.400K7.220B12.731.00
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.140.00%0.00Kup181.900K13.514B1019.050.00
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.140.00%0.00Kup181.900K13.514B1019.050.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.90-2.03%-0.06Sprzedaj4.340M1.948B-0.02
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.90-2.03%-0.06Sprzedaj4.340M1.948B-0.02
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
6.90-0.72%-0.05Sprzedaj3.166M6.031B11.710.59
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
5.40-0.92%-0.05Kup2.618M5.571B18.030.30
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
5.40-0.92%-0.05Kup2.618M5.571B18.030.30
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.70-1.06%-0.20Kup11.187M21.505B19.120.99
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.70-1.06%-0.20Kup11.187M21.505B19.120.99
AMATAR AMATA SUMMIT GROWTH FREEHOLD
8.90-0.56%-0.05Silne sprzedaj63.900K3.185B16.730.53
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.90-1.25%-0.10Kup183.500K7.387B217.390.04
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.90-1.25%-0.10Kup183.500K7.387B216.220.04
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.70-2.30%-0.04Sprzedaj11.981M5.666B-0.05
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.70-2.30%-0.04Sprzedaj11.981M5.666B-0.05
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.55-0.58%-0.05Kup12.577M26.897B5.511.56
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.55-0.58%-0.05Kup12.577M26.897B5.511.56
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.03-25.00%-0.01Kup368.675M2.560B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.03-25.00%-0.01Kup368.675M2.560B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.85-0.54%-0.01Kup1.928M1.110B-0.05
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.85-0.54%-0.01Kup1.928M1.110B-0.05
ASAP SYNERGETIC AUTO PERFORMANCE
2.560.00%0.00Silne kup2.234M1.859B-0.21
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
2.560.00%0.00Silne kup2.234M1.859B-0.21
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
36.000.70%0.25Sprzedaj1.776M19.002B14.222.51
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
36.000.70%0.25Sprzedaj1.776M19.002B14.222.51
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.661.10%0.04Kup24.400K685.152M57.830.06
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.661.10%0.04Kup24.400K685.152M57.830.06
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.460.00%0.00Kup12.237M7.286B8.900.39
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.460.00%0.00Kup12.237M7.286B8.900.39
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.70-1.14%-0.10Neutralnie300.800K7.448B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.70-1.14%-0.10Neutralnie300.800K
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.380.46%0.02Kup48.078M140.160B-0.06
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.380.46%0.02Kup48.078M140.160B-0.06
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
37.000.00%0.00Kup3.900K14.244B11.163.32
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
37.000.00%0.00Kup3.900K14.244B11.163.32
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.00-0.99%-0.10Sprzedaj223.700K3.688B8.491.19
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
18.900.00%0.00Kup22.881M61.086B29.900.63
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
18.900.00%0.00Kup22.881M61.086B29.900.63
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
30.75-3.15%-1.00Sprzedaj1.990M226.190B7.654.15
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
30.75-3.15%-1.00Sprzedaj1.990M226.190B7.654.15
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
113.50-0.44%-0.50Kup12.411M216.654B11.0510.32
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
113.50-0.44%-0.50Kup12.411M216.654B11.0510.32
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
35.50-0.70%-0.25Sprzedaj655.800K19.569B16.212.21
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
35.50-0.70%-0.25Sprzedaj655.800K19.569B16.212.21
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
269.00-1.10%-3.00Silne sprzedaj554.500K28.640B10.2926.43
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
269.00-1.10%-3.00Silne sprzedaj554.500K28.640B10.2926.43
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
11.000.00%0.00Kup4.800K1.100B17.120.64
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
27.50-1.79%-0.50Kup4.211M46.958B19.221.46
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
27.50-1.79%-0.50Kup4.211M46.958B19.221.46
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.100.00%0.00Kup187.183M19.088B-0.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.100.00%0.00Kup187.183M19.088B-0.04
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.150.62%0.05Sprzedaj195.100K6.014B72.780.11
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.570.00%0.00Sprzedaj23.600K1.609B32.910.05
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.570.00%0.00Sprzedaj23.600K1.609B32.910.05
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.580.44%0.02Sprzedaj2.849M26.509B-1.15
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
15.000.67%0.10Kup24.900K449.997M4.073.66
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
15.000.67%0.10Kup24.900K449.997M4.073.66
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
8.300.61%0.05Kup9.019M11.920B-0.30
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
8.300.61%0.05Kup9.019M11.920B-0.30
CEN CAPITAL ENGINEERING NETWORK
2.180.00%0.00Sprzedaj1.064M1.624B5.890.37
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
2.180.00%0.00Sprzedaj1.064M1.624B4.260.51
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.550.00%0.00Sprzedaj48.307M4.546B-0.05
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.550.00%0.00Sprzedaj48.307M4.546B-0.05
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
30.250.00%0.00Sprzedaj12.400K363.000M8.993.37
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
30.250.00%0.00Sprzedaj12.400K363.000M8.993.37
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.03-3.74%-0.04Kup120.562M1.313B6.580.16
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.03-3.74%-0.04Kup120.562M1.313B6.580.16
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.990.00%0.00Kup3.875M1.056B-0.23
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.990.00%0.00Kup3.875M1.056B-0.23
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
1.02-1.92%-0.02Kup13.674M35.519B42.110.02
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
1.02-1.92%-0.02Kup13.674M35.519B42.110.02
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.37-2.14%-0.03Sprzedaj8.865M1.409B10.360.14
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.37-2.14%-0.03Sprzedaj8.865M1.409B10.360.14
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
52.00-3.70%-2.00Sprzedaj22.908M232.484B25.152.15
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
52.00-3.70%-2.00Sprzedaj22.908M232.484B25.152.15
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.70-0.85%-0.10Kup448.500K4.992B11.731.01
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
20.902.45%0.50Sprzedaj2.751M53.672B-0.02
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
8.75-0.57%-0.05Sprzedaj164.100K8.461B12.520.70
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.54-1.91%-0.03Sprzedaj4.014M1.166B-0.09
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.54-1.91%-0.03Sprzedaj4.014M1.166B-0.09
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.100.00%0.00Kup10.200K1.632B13.890.37
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.232.50%0.03Silne kup32.484M1.033B521.740.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.232.50%0.03Silne kup32.484M521.740.00
ECL EASTERN COMMERCIAL LEASING
1.84-0.54%-0.01Sprzedaj12.605M2.040B13.650.14
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
1.84-0.54%-0.01Sprzedaj12.605M2.040B13.660.14
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.600.00%0.00Kup14.258M3.013B17.190.03
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.600.00%0.00Kup14.258M3.013B17.190.03
EVER EVERLAND PUBLIC COMPANY LIMITED
0.38-2.56%-0.01Kup24.041M1.476B68.420.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01Kup24.041M1.476B-0.01
FNS FINANSA PUBLIC COMPANY LIMITED
4.10-0.97%-0.04Sprzedaj250.300K1.418B8.910.46
FNS.R FINANSA PUBLIC COMPANY LIMITED NON-VOTING
4.10-0.97%-0.04Sprzedaj250.300K1.418B8.910.46
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.800.00%0.00Kup57.000K27.367B10.081.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.800.00%0.00Kup57.000K27.367B10.081.17
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
4.780.84%0.04Sprzedaj8.772M2.779B12.870.37
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
4.780.84%0.04Sprzedaj8.772M2.779B12.870.37
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
12.80-0.78%-0.10Sprzedaj21.967M39.288B33.130.39
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.300.00%0.00Kup46.100K1.457B13.430.62
GCAP G CAPITAL PUBLIC COMPANY LIMITED
2.000.00%0.00Kup881.400K600.000M-0.14
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Kup881.400K600.000M-0.14
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.26-0.88%-0.02Kup43.500K14.690B27.210.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.26-0.88%-0.02Kup43.500K14.690B27.210.08
GOLDPF GOLD PROPERTY FUND (LEASE HOLD)
8.300.61%0.05Silne kup40.100K1.710B-1.16
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
10.000.00%0.00Kup74.000K3.150B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
10.20-0.97%-0.10Silne sprzedaj368.400K8.311B10.181.01
HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
9.10-1.09%-0.10Kup3.442M6.394B9.860.93
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.66-0.75%-0.02Kup798.800K1.313B10.790.25
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.66-0.75%-0.02Kup798.800K1.313B10.790.25
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
18.50-0.54%-0.10Sprzedaj1.558M27.426B57.020.33
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
10.200.00%0.00Kup3.076M3.366B
J JAS ASSET PUBLIC COMPANY LIMITED
3.12-2.50%-0.08Kup7.227M2.899B34.480.09
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.12-2.50%-0.08Kup7.227M2.899B34.480.09
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.780.00%0.00Kup25.547M569.600M64.030.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.780.00%0.00Kup25.547M64.030.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.110.00%0.00Sprzedaj4.106M2.383B-0.06
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.110.00%0.00Sprzedaj4.106M2.383B-0.06
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.400.00%0.00Kup3.948M1.680B-0.17
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.400.00%0.00Kup3.948M1.680B-0.17
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
122.00-0.81%-1.00Kup29.744M291.978B7.3916.65
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
122.00-0.81%-1.00Kup29.744M291.978B7.3916.65
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
10.60-0.93%-0.10Sprzedaj187.700K
KCAR KRUNGTHAI CAR RENT AND LEASE
8.650.00%0.00Kup24.700K2.162B10.860.80
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.650.00%0.00Kup24.700K2.162B10.860.80
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
6.65-2.21%-0.15Kup21.588M13.245B6.721.01
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
6.65-2.21%-0.15Kup21.588M13.245B6.721.01
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
55.000.46%0.25Kup4.660M46.571B8.796.23
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
55.000.46%0.25Kup4.660M46.571B8.796.23
KPNPF KPN PROPERTY FUND
6.650.00%0.00Sprzedaj1001.197B55.650.12
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
11.10-0.89%-0.10Kup35.100M155.957B8.651.29
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
11.10-0.89%-0.10Kup35.100M155.957B8.651.29
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
62.75-1.95%-1.25Silne sprzedaj14.095M161.790B28.182.27
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
62.75-1.95%-1.25Silne sprzedaj14.095M161.790B28.182.27
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.94-2.00%-0.06Sprzedaj1.102M2.018B16.370.18
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.94-2.00%-0.06Sprzedaj1.102M2.018B16.370.18
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
253.00-1.56%-4.00Silne sprzedaj1001.518B19.0313.51
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
253.00-1.56%-4.00Silne sprzedaj1001.518B19.0313.51
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.770.57%0.01Kup86.700K2.331B-0.42
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.770.57%0.01Kup86.700K2.331B-0.42
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.35-1.06%-0.10Sprzedaj443.000K8.649B6.421.47
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.35-1.06%-0.10Sprzedaj443.000K8.649B6.421.47
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.05-2.42%-0.20Sprzedaj96.267M96.195B12.290.67
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.05-2.42%-0.20Sprzedaj96.267M96.195B12.290.67
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.39-2.80%-0.04Kup39.360M29.248B16.980.08
LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
1.39-2.80%-0.04Kup39.360M29.248B16.960.08
Załaduj więcej