Finanse (Sektor)

336
Akcje giełdowe
8276.707B
Kapitalizacja Rynkowa
21.287M
Wolumen
−0.09%
Zmiana
+6.71%
Wyniki miesięczne
+22.28%
Wyniki roczne
+1.35%
Wyniki, od początku roku
Spółki
Branża
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.050.00%0.00Sprzedaj5.700K28785.004.949B-0.29
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00Sprzedaj5.700K28785.004.949B-0.29
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.042.51%0.05Sprzedaj19.515M39809659.562.407B27.110.07
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.042.51%0.05Sprzedaj19.515M39809580.002.407B27.110.07
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.641.59%0.01Sprzedaj325.115K208073.60199.339M-0.89
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.641.59%0.01Sprzedaj325.100K208064.00199.339M-0.89
AEONTS AEON THANA SINSAP (THAILAND)
175.50-0.57%-1.00Kup112.011K19657930.5044.125B12.5414.07
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
175.50-0.57%-1.00Kup112.000K19656000.0044.125B12.5414.07
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
4.96-0.40%-0.02Kup445.801K2211172.961.434B-0.47
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
12.00-0.83%-0.10Silne sprzedaj290.124K3481488.006.825B12.750.95
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.100.96%0.02Sprzedaj641.400K1346940.0013.135B127.610.02
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.100.96%0.02Sprzedaj641.400K1346940.0013.135B127.610.02
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
1.080.93%0.01Sprzedaj22.563M24368041.081.547B-0.27
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.080.93%0.01Sprzedaj22.563M24368040.001.547B-0.27
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
7.402.07%0.15Silne kup965.622K7145602.806.337B17.500.41
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.361.87%0.08Kup2.433M10606144.724.435B14.650.29
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.361.87%0.08Kup2.433M10605700.004.435B14.650.29
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.903.28%0.60Kup10.362M195839418.6021.045B9.691.89
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.903.28%0.60Kup10.361M195832350.0021.045B9.691.89
AMATAR AMATA SUMMIT GROWTH FREEHOLD
6.755.47%0.35Kup118.700K801225.002.290B12.630.51
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.70-2.53%-0.20Kup535.837K4125944.907.387B6.651.19
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.70-2.53%-0.20Kup535.800K4125660.007.387B6.631.19
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.353.85%0.05Kup16.212M21885959.705.416B-0.33
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.353.85%0.05Kup16.212M21885795.005.416B-0.33
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Silne kup38.893M1166776.772.811B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Silne kup38.892M1166775.002.811B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
4.602.22%0.10Sprzedaj3.989M18347113.802.700B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
4.602.22%0.10Sprzedaj3.989M18347100.002.700B-0.09
ASAP SYNERGETIC AUTO PERFORMANCE
3.201.91%0.06Kup2.696M8625600.002.280B-0.33
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.201.91%0.06Kup2.696M8625600.002.280B-0.33
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
8.101.25%0.10Silne kup29.900K242190.002.560B-0.66298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
8.101.25%0.10Silne kup29.900K242190.002.560B-0.66298.00
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
35.500.00%0.00Sprzedaj1.160M41189833.5018.738B13.702.59
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
35.500.00%0.00Sprzedaj1.160M41187100.0018.738B13.702.59
ASN ASN BROKER PUBLIC COMPANY LIMITED
4.58-3.78%-0.18Kup505.921K2317118.18891.072M70.100.07
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
4.58-3.78%-0.18Kup505.800K2316564.00891.072M70.100.07
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.100.65%0.02Sprzedaj1.454M4508646.206.485B0.28
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.100.65%0.02Sprzedaj1.454M4508640.006.485B0.28
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.85-0.63%-0.05Sprzedaj553.220K4342777.006.763B7.731.02
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.85-0.63%-0.05Sprzedaj552.800K4339480.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.350.94%0.05Silne kup69.234M370403868.80169.604B55.150.10
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.350.94%0.05Silne kup69.234M370402435.00169.604B55.150.10
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
45.002.86%1.25Silne kup17.508K787860.0016.842B13.003.37
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
45.002.86%1.25Silne kup17.500K787500.0016.842B13.003.37
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.000.00%0.00Kup70.600K706000.003.688B9.941.01
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
17.902.29%0.40Kup29.179M522308771.9056.561B20.910.84
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
17.902.29%0.40Kup29.178M522295150.0056.561B20.910.84
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
32.500.00%0.00Kup240.058K7801885.00239.062B3.81
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
32.500.00%0.00Kup240.000K7800000.00239.062B3.81
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
136.000.00%0.00Kup8.195M1114504088.00259.603B9.5114.31
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
136.000.00%0.00Kup8.194M1114370400.00259.603B9.5114.31
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
28.250.89%0.25Kup144.897K4093340.2515.435B1.01
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
28.250.89%0.25Kup144.600K4084950.0015.435B1.01
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
274.000.00%0.00Kup22.130K6063620.0029.173B-31.38
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
274.000.00%0.00Kup22.100K6055400.0029.173B-31.38
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.300.00%0.00Silne sprzedaj14.231K146579.301.030B12.070.85
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
35.75-3.38%-1.25Silne sprzedaj14.717M526116162.0063.180B18.342.02
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
35.75-3.38%-1.25Silne sprzedaj14.716M526082700.0063.180B18.342.02
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.020.00%0.00Kup14.538M14828589.6617.677B31.000.03
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00Kup14.538M14828454.0017.677B31.000.03
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
1.170.86%0.01Sprzedaj2.583M3022695.00928.000M
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.170.86%0.01Sprzedaj2.583M3022695.00
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
8.050.00%0.00Kup303.900K2446395.005.940B56.890.14
BRI BRITANIA PUBLIC COMPANY LIMITED
10.700.94%0.10Silne kup1.677M17949250.009.038B1.726.15
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.700.94%0.10Silne kup1.677M17949250.001.726.15
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.61-2.42%-0.04Silne sprzedaj235.700K379477.001.691B45.580.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.61-2.42%-0.04Silne sprzedaj235.700K379477.001.691B45.710.04
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.120.00%0.00Sprzedaj1.694M6980573.6823.847B-0.89
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
19.10-2.55%-0.50Silne sprzedaj21.212K405149.20587.996M7.092.76
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
19.10-2.55%-0.50Silne sprzedaj21.200K404920.00587.996M7.092.76
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
10.80-4.42%-0.50Sprzedaj17.893M193243730.4032.537B-0.09
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
10.80-4.42%-0.50Sprzedaj17.893M193240080.0032.537B-0.09
CEN CAPITAL ENGINEERING NETWORK
3.260.62%0.02Kup109.700K357622.002.414B20.200.16
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
3.260.62%0.02Kup109.700K357622.002.414B20.200.16
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.474.44%0.02Kup18.394M8645324.293.720B-0.08
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.474.44%0.02Kup18.394M8645321.003.720B-0.08
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.831.22%0.01Sprzedaj15.691M13023876.943.285B4.790.17
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.831.22%0.01Sprzedaj15.691M13023779.003.285B4.790.17
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
29.006.42%1.75Kup1.400K40600.00327.000M-4.12
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
29.006.42%1.75Kup1.400K40600.00327.000M-4.12
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.82-2.38%-0.02Kup1.025M840114.601.071B29.790.03
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.82-2.38%-0.02Kup1.024M840090.001.071B29.680.03
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.78-2.50%-0.02Sprzedaj684.800K534144.00853.275M-0.09
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.78-2.50%-0.02Sprzedaj684.800K534144.00853.275M-0.09
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.830.00%0.00Kup1.833M1521345.1828.902B9.140.09
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.830.00%0.00Kup1.833M1521141.0028.902B9.150.09
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.551.31%0.02Sprzedaj359.102K556608.101.574B-0.02
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.551.31%0.02Sprzedaj359.100K556605.001.574B-0.02
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
65.75-0.38%-0.25Kup8.842M581339736.75295.076B41.401.59
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
65.75-0.38%-0.25Kup8.841M581295750.00295.076B41.401.59
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.901.71%0.20Kup671.044K7985423.604.992B9.361.25
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
19.50-1.02%-0.20Kup1.515M29541154.5050.590B58.160.34
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
7.400.00%0.00Sprzedaj203.600K1506640.007.156B16.060.46
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.090.93%0.01Sprzedaj96.800K105512.00818.843M-0.25
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.090.93%0.01Sprzedaj96.800K105512.00818.843M-0.25
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.350.00%0.00Kup12.200K65270.001.712B14.940.36
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.71-2.74%-0.02Silne sprzedaj339.728K241206.88613.200M-0.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.71-2.74%-0.02Silne sprzedaj339.700K241187.00613.200M-0.01
ECL EASTERN COMMERCIAL LEASING
2.38-3.25%-0.08Sprzedaj11.619M27652315.602.728B14.480.17
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
2.38-3.25%-0.08Sprzedaj11.619M27652268.002.728B14.480.17
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.365.88%0.02Kup18.662M6718320.721.708B-0.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.365.88%0.02Kup18.662M6718320.001.708B-0.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.3011.11%0.03Kup31.353M9405873.601.311B-0.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.3011.11%0.03Kup31.353M9405870.001.311B-0.05
FNS FNS HOLDINGS PUBLIC COMPANY LIMITED
3.601.12%0.04Kup338.835K1219806.001.231B-0.17
FNS.R FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
3.601.12%0.04Kup338.800K1219680.001.231B-0.17
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
15.100.00%0.00Kup5.550K83805.0035.021B18.420.821342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
15.100.00%0.00Kup5.500K83050.0035.021B18.420.821342.00
FSMART FORTH SMART SERVICE PUBLIC COMPANY
20.001.52%0.30Kup6.170M123395300.0014.443B40.140.49
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
20.001.52%0.30Kup6.170M123390000.0014.443B40.140.49
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
4.124.04%0.16Kup943.568K3887500.162.302B7.590.52
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
4.124.04%0.16Kup943.500K3887220.002.302B7.590.52
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
11.00-0.90%-0.10Kup1.520M16723333.0034.070B13.480.82
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.750.00%0.00Sprzedaj4.300K37625.001.536B13.340.66
GBX GLOBLEX HOLDING MANAGEMENT
1.020.00%0.00Sprzedaj1.375M1402517.341.111B
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
1.020.00%0.00Sprzedaj1.375M1402500.001.111B
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.071.90%0.02Sprzedaj2.282M2441954.00330.101M-0.18
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.071.90%0.02Sprzedaj2.282M2441954.00330.101M-0.18
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.120.00%0.00Kup5.200K11024.0013.780B24.510.09
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.120.00%0.00Kup5.200K11024.0013.780B24.510.09
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.750.00%0.00Kup55.600K542100.003.071B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.001.69%0.15Kup39.301K353709.007.211B10.740.82
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
3.42-1.16%-0.04Kup8.954M30621996.0013.183B32.890.11
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
3.42-1.16%-0.04Kup8.954M30621654.0013.183B32.890.11
HL HEALTHLEAD PUBLIC COMPANY LIMITED
22.90-3.78%-0.90Silne sprzedaj1.280M29322419.506.474B67.810.35
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
22.90-3.78%-0.90Silne sprzedaj1.280M29321160.0067.810.35
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
3.000.00%0.00Kup137.512K412536.001.480B9.250.32
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
3.000.00%0.00Kup137.500K412500.001.480B9.250.32
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
14.600.00%0.00Sprzedaj1.276M18630081.8021.645B58.140.25
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
12.00-1.64%-0.20Kup433.401K5200812.004.026B
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
452.0029.89%104.00Silne kup21.904K9900608.003.480B247.261.41
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
452.0029.89%104.00Silne kup21.800K9853600.003.480B247.251.41
J JAS ASSET PUBLIC COMPANY LIMITED
4.181.95%0.08Kup1.680M7021116.744.620B25.750.16
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
4.181.95%0.08Kup1.680M7020728.004.620B25.750.16
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.590.63%0.01Kup47.900K76161.00505.600M50.800.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.590.63%0.01Kup47.900K76161.00505.600M50.800.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.402.56%0.01Sprzedaj9.500M3800001.201.157B-0.09
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.402.56%0.01Sprzedaj9.500M3799840.001.157B-0.09
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
151.501.68%2.50Silne kup44.996M6816830067.00353.030B9.1416.31
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
151.501.68%2.50Silne kup44.992M6816325420.50353.030B9.1416.31
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.600.00%0.00Kup77.300K896680.003.248B12.640.92
KCAR KRUNGTHAI CAR RENT AND LEASE
9.550.53%0.05Silne kup99.601K951189.552.375B10.180.93
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
9.550.53%0.05Silne kup99.600K951180.002.375B10.180.93
KCC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
6.353.25%0.20Sprzedaj1.536M9754438.203.813B
KCC.R KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
6.353.25%0.20Sprzedaj1.536M9752965.00
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.660.00%0.00Sprzedaj2.404M11204396.829.282B6.350.73
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.660.00%0.00Sprzedaj2.404M11203106.009.282B6.350.73
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
68.001.12%0.75Kup5.185M352586460.0056.944B8.96
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
68.001.12%0.75Kup5.185M352559600.0056.944B8.96
KPNPF KPN PROPERTY FUND
5.00-1.96%-0.10Sprzedaj11.700K58500.00918.000M-0.27
Załaduj więcej