Handel detaliczny (Sektor)
59
Akcje giełdowe
12927.423B
Mkt Cap
8.357M
Wolumen
−1.02%
Zmiana
−3.36%
Wyniki miesięczne
−7.73%
Wyniki roczne
+9.36%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
 7UPSEVEN UTILITIES AND POWER PUBLIC COMPANY | 0.84 THB | −4.55% | −0.04 THB | Kup | 40.779M | 34.255M | 4.526B THB | 133.33 | 0.01 THB | — |
| 7UP.RSEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING DR | 0.84 THB | −4.55% | −0.04 THB | Kup | 40.779M | 34.254M | 4.526B THB | 135.38 | 0.01 THB | — |
| AAFAIRA FACTORING PUBLIC COMPANY LIMITED | 1.21 THB | 0.83% | 0.01 THB | Kup | 720.3K | 871.563K | 1.92B THB | 37.04 | 0.03 THB | — |
| AAF.RAIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING DR | 1.21 THB | 0.83% | 0.01 THB | Kup | 720.3K | 871.563K | 1.92B THB | 37.04 | 0.03 THB | — |
 AJAAJ ADVANCE TECHNOLOGY PUBLIC COMPANY | 0.27 THB | −12.90% | −0.04 THB | Kup | 85.21M | 23.007M | 1.604B THB | — | −0.03 THB | — |
| AJA.RAJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING DR | 0.27 THB | −12.90% | −0.04 THB | Kup | 85.21M | 23.007M | 1.604B THB | — | −0.03 THB | — |
 AUCTUNION AUCTION PUBLIC COMPANY LIMITED | 9.85 THB | 1.03% | 0.10 THB | Kup | 2.202M | 21.694M | 5.363B THB | 22.51 | 0.43 THB | — |
| AUCT.RUNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING DR | 9.85 THB | 1.03% | 0.10 THB | Kup | 2.202M | 21.694M | 5.363B THB | 22.51 | 0.43 THB | — |
| BB52B-52 CAPITAL PUBLIC COMPANY LIMITED | 2.18 THB | 0.00% | 0.00 THB | Neutralnie | 31.745K | 69.204K | 1.607B THB | — | −0.21 THB | — |
| BB52.RB-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.18 THB | 0.00% | 0.00 THB | Neutralnie | 31.5K | 68.67K | 1.607B THB | — | −0.21 THB | — |
 BABA80DR ON BABA ISSUED BY KTBDR | 4.46 THB | −1.33% | −0.06 THB | Neutralnie | 7.034M | 31.371M | 9.497T THB | — | — | — |
 BEAUTYBEAUTY COMMUNITY PUBLIC COMPANY LIMITED | 1.53 THB | −3.77% | −0.06 THB | Kup | 126.751M | 193.929M | 4.741B THB | — | −0.02 THB | — |
| BEAUTY.RBEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING DR | 1.53 THB | −3.77% | −0.06 THB | Kup | 126.751M | 193.929M | 4.741B THB | — | −0.02 THB | — |
| BBGTBGT CORPORATION PUBLIC COMPANY LIMITED | 1.33 THB | −3.62% | −0.05 THB | Sprzedaj | 6.62M | 8.805M | 501.657M THB | — | −0.03 THB | 357 |
| BBGT.RBGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.33 THB | −3.62% | −0.05 THB | Sprzedaj | 6.62M | 8.805M | 501.657M THB | — | −0.03 THB | 357 |
| BBTNCBOUTIQUE NEWCITY PUBLIC COMPANY LIMITED | 13.6 THB | −9.33% | −1.4 THB | Sprzedaj | 800 | 10.88K | 180M THB | — | −0.11 THB | — |
| BBTNC.RBOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING DR | 13.6 THB | −9.33% | −1.4 THB | Sprzedaj | 800 | 10.88K | 180M THB | — | −0.11 THB | — |
 COM7COM7 PUBLIC COMPANY LIMITED | 31.50 THB | −0.79% | −0.25 THB | Silne sprzedaj | 7.042M | 221.827M | 76.2B THB | 25.10 | 1.26 THB | — |
| COM7.RCOM7 PUBLIC COMPANY LIMITED NON-VOTING DR | 31.50 THB | −0.79% | −0.25 THB | Silne sprzedaj | 7.041M | 221.798M | 76.2B THB | 25.10 | 1.26 THB | — |
 CPALLCP ALL PUBLIC COMPANY LIMITED | 66.75 THB | 0.00% | 0.00 THB | Neutralnie | 8.511M | 568.117M | 599.622B THB | 37.66 | 1.77 THB | 63.414K |
| CPALL.RCP ALL PUBLIC COMPANY LIMITED NON-VOTING DR | 66.75 THB | 0.00% | 0.00 THB | Neutralnie | 8.509M | 567.976M | 599.622B THB | 37.66 | 1.77 THB | 63.414K |
 CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY | 44.25 THB | 0.00% | 0.00 THB | Kup | 11.169M | 494.218M | 266.872B THB | 42.80 | 1.03 THB | — |
| CRC.RCENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING DR | 44.25 THB | 0.00% | 0.00 THB | Kup | 11.169M | 494.206M | 266.872B THB | 42.80 | 1.03 THB | — |
| FFNFN FACTORY OUTLET PUBLIC COMPANY LIMITED | 2.00 THB | 0.00% | 0.00 THB | Neutralnie | 79.3K | 158.6K | 2B THB | — | −0.07 THB | 355 |
| FFN.RFN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING DR | 2.00 THB | 0.00% | 0.00 THB | Neutralnie | 79.3K | 158.6K | 2B THB | — | −0.07 THB | 355 |
 GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED | 20.8 THB | −0.48% | −0.1 THB | Kup | 8.045M | 167.338M | 100.357B THB | 26.72 | 0.78 THB | — |
| GLOBAL.RSIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING DR | 20.8 THB | −0.48% | −0.1 THB | Kup | 8.045M | 167.33M | 100.357B THB | 26.72 | 0.78 THB | — |
| GGLORYGLORY FOREVER PUBLIC COMPANY LIMITED | 3.04 THB | −2.56% | −0.08 THB | Sprzedaj | 1.027M | 3.122M | 842.4M THB | — | — | — |
| GGLORY.RGLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING DR | 3.04 THB | −2.56% | −0.08 THB | Sprzedaj | 1.027M | 3.122M | 842.4M THB | — | — | — |
 HMPROHOME PRODUCT CENTER PUBLIC COMPANY | 14.6 THB | −0.68% | −0.1 THB | Sprzedaj | 33.282M | 485.918M | 193.323B THB | 30.50 | 0.48 THB | 10.601K |
| HMPRO.RHOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING DR | 14.6 THB | −0.68% | −0.1 THB | Sprzedaj | 33.281M | 485.906M | 193.323B THB | 30.50 | 0.48 THB | 10.601K |
| IILMINDEX LIVING MALL PUBLIC COMPANY LIMITED | 19.4 THB | −1.02% | −0.2 THB | Kup | 940.357K | 18.243M | 9.898B THB | 15.80 | 1.24 THB | 3.95K |
| IILM.RINDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING DR | 19.4 THB | −1.02% | −0.2 THB | Kup | 940.3K | 18.242M | 9.898B THB | 15.80 | 1.24 THB | 3.95K |
 ITIT CITY PUBLIC COMPANY LIMITED | 5.80 THB | −2.52% | −0.15 THB | Kup | 799.809K | 4.639M | 2.18B THB | 17.28 | 0.34 THB | — |
| IT.RIT CITY PUBLIC COMPANY LIMITED NON-VOTING DR | 5.80 THB | −2.52% | −0.15 THB | Kup | 799.7K | 4.638M | 2.18B THB | 17.28 | 0.34 THB | — |
| JJUBILEJUBILEE ENTERPRISE PUBLIC COMPANY | 27.75 THB | 0.91% | 0.25 THB | Sprzedaj | 41.136K | 1.142M | 4.793B THB | 13.95 | 1.97 THB | — |
| JJUBILE.RJUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING DR | 27.75 THB | 0.91% | 0.25 THB | Sprzedaj | 41.1K | 1.141M | 4.793B THB | 13.95 | 1.97 THB | — |
 KKK&K SUPERSTORE SOUTHERN PUBLIC COMPANY | 2.60 THB | 0.78% | 0.02 THB | Kup | 113.101K | 294.063K | 623.07M THB | 53.31 | 0.05 THB | — |
| KK.RK&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING DR | 2.60 THB | 0.78% | 0.02 THB | Kup | 113.1K | 294.06K | 623.07M THB | — | — | — |
 MAKROSIAM MAKRO PUBLIC COMPANY LIMITED | 41.50 THB | 0.00% | 0.00 THB | Neutralnie | 8.904M | 369.53M | 439.083B THB | 22.43 | 1.85 THB | — |
| MAKRO.RSIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING DR | 41.50 THB | 0.00% | 0.00 THB | Neutralnie | 8.904M | 369.495M | 439.083B THB | 22.43 | 1.85 THB | — |
| MMITSIBMITSIB LEASING PUBLIC COMPANY LIMITED | 1.23 THB | −2.38% | −0.03 THB | Sprzedaj | 2.117M | 2.604M | 945.472M THB | 23.95 | 0.05 THB | — |
| MMITSIB.RMITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING DR | 1.23 THB | −2.38% | −0.03 THB | Sprzedaj | 2.117M | 2.604M | 945.472M THB | 23.95 | 0.05 THB | — |
| NNCNEWCITY (BANGKOK) PUBLIC COMPANY LIMITED | 10.9 THB | 0.00% | 0.0 THB | Neutralnie | 100 | 1.09K | 162.966M THB | 29.46 | 0.37 THB | — |
| NNC.RNEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING DR | 10.9 THB | 0.00% | 0.0 THB | Neutralnie | 100 | 1.09K | 162.966M THB | 29.46 | 0.37 THB | — |
 NEXNEX POINT PUBLIC COMPANY LIMITED | 17.5 THB | −2.78% | −0.5 THB | Sprzedaj | 7.787M | 136.265M | 30.14B THB | — | −0.12 THB | — |
| NEX.RNEX POINT PUBLIC COMPANY LIMITED NON-VOTING DR | 17.5 THB | −2.78% | −0.5 THB | Sprzedaj | 7.786M | 136.262M | 30.14B THB | — | −0.12 THB | — |
 PTGPTG ENERGY PUBLIC COMPANY LIMITED | 13.3 THB | 0.00% | 0.0 THB | Silne sprzedaj | 6.115M | 81.33M | 22.211B THB | 26.07 | 0.51 THB | — |
| PTG.RPTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 13.3 THB | 0.00% | 0.0 THB | Silne sprzedaj | 6.115M | 81.323M | 22.211B THB | 26.07 | 0.51 THB | — |
| SSCMSUCCESSMORE BEING PUBLIC COMPANY LIMITED | 5.80 THB | −0.85% | −0.05 THB | Sprzedaj | 240.2K | 1.393M | 3.51B THB | 17.11 | 0.34 THB | — |
| SSCM.RSUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING DR | 5.80 THB | −0.85% | −0.05 THB | Sprzedaj | 240.2K | 1.393M | 3.51B THB | 17.11 | 0.34 THB | — |
 SPVIS P V I PUBLIC COMPANY LIMITED | 5.40 THB | 0.00% | 0.00 THB | Sprzedaj | 365.701K | 1.975M | 2.16B THB | 14.97 | 0.36 THB | — |
| SPVI.RS P V I PUBLIC COMPANY LIMITED NON-VOTING DR | 5.40 THB | 0.00% | 0.00 THB | Sprzedaj | 365.6K | 1.974M | 2.16B THB | 14.97 | 0.36 THB | — |
| SSUSCOSUSCO PUBLIC COMPANY LIMITED | 3.78 THB | −0.53% | −0.02 THB | Sprzedaj | 7.209M | 27.249M | 4.18B THB | 9.37 | 0.41 THB | — |
| SSUSCO.RSUSCO PUBLIC COMPANY LIMITED NON-VOTING DR | 3.78 THB | −0.53% | −0.02 THB | Sprzedaj | 7.209M | 27.249M | 4.18B THB | 9.37 | 0.41 THB | — |
 TAKUNITAKUNI GROUP PUBLIC COMPANY LIMITED | 3.08 THB | −3.14% | −0.10 THB | Silne sprzedaj | 10.125M | 31.185M | 2.544B THB | 25.36 | 0.13 THB | — |
| TAKUNI.RTAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.08 THB | −3.14% | −0.10 THB | Silne sprzedaj | 10.125M | 31.185M | 2.544B THB | 25.36 | 0.13 THB | — |
| TTNPTHANAPIRIYA PUBLIC COMPANY LIMITED | 4.06 THB | 0.00% | 0.00 THB | Neutralnie | 152.308K | 618.37K | 3.248B THB | 20.24 | 0.20 THB | — |
| TTNP.RTHANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING DR | 4.06 THB | 0.00% | 0.00 THB | Neutralnie | 152.3K | 618.338K | 3.248B THB | 20.25 | 0.20 THB | — |