Handel detaliczny (Sektor)

59
Akcje giełdowe
12927.423B
Mkt Cap
8.357M
Wolumen
−1.02%
Zmiana
−3.36%
Wyniki miesięczne
−7.73%
Wyniki roczne
+9.36%
Wyniki, YTD
Spółki
Branża
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
7UPSEVEN UTILITIES AND POWER PUBLIC COMPANY
0.84 THB−4.55%−0.04 THB
Kup
40.779M34.255M4.526B THB133.330.01 THB
7UP.RSEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
DR
0.84 THB−4.55%−0.04 THB
Kup
40.779M34.254M4.526B THB135.380.01 THB
AFAIRA FACTORING PUBLIC COMPANY LIMITED
1.21 THB0.83%0.01 THB
Kup
720.3K871.563K1.92B THB37.040.03 THB
AF.RAIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
DR
1.21 THB0.83%0.01 THB
Kup
720.3K871.563K1.92B THB37.040.03 THB
AJAAJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.27 THB−12.90%−0.04 THB
Kup
85.21M23.007M1.604B THB−0.03 THB
AJA.RAJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
DR
0.27 THB−12.90%−0.04 THB
Kup
85.21M23.007M1.604B THB−0.03 THB
AUCTUNION AUCTION PUBLIC COMPANY LIMITED
9.85 THB1.03%0.10 THB
Kup
2.202M21.694M5.363B THB22.510.43 THB
AUCT.RUNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
DR
9.85 THB1.03%0.10 THB
Kup
2.202M21.694M5.363B THB22.510.43 THB
B52B-52 CAPITAL PUBLIC COMPANY LIMITED
2.18 THB0.00%0.00 THB
Neutralnie
31.745K69.204K1.607B THB−0.21 THB
B52.RB-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
DR
2.18 THB0.00%0.00 THB
Neutralnie
31.5K68.67K1.607B THB−0.21 THB
BABA80DR ON BABA ISSUED BY KTB
DR
4.46 THB−1.33%−0.06 THB
Neutralnie
7.034M31.371M9.497T THB
BEAUTYBEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.53 THB−3.77%−0.06 THB
Kup
126.751M193.929M4.741B THB−0.02 THB
BEAUTY.RBEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
DR
1.53 THB−3.77%−0.06 THB
Kup
126.751M193.929M4.741B THB−0.02 THB
BGTBGT CORPORATION PUBLIC COMPANY LIMITED
1.33 THB−3.62%−0.05 THB
Sprzedaj
6.62M8.805M501.657M THB−0.03 THB357
BGT.RBGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
1.33 THB−3.62%−0.05 THB
Sprzedaj
6.62M8.805M501.657M THB−0.03 THB357
BTNCBOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
13.6 THB−9.33%−1.4 THB
Sprzedaj
80010.88K180M THB−0.11 THB
BTNC.RBOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
DR
13.6 THB−9.33%−1.4 THB
Sprzedaj
80010.88K180M THB−0.11 THB
COM7COM7 PUBLIC COMPANY LIMITED
31.50 THB−0.79%−0.25 THB
Silne sprzedaj
7.042M221.827M76.2B THB25.101.26 THB
COM7.RCOM7 PUBLIC COMPANY LIMITED NON-VOTING
DR
31.50 THB−0.79%−0.25 THB
Silne sprzedaj
7.041M221.798M76.2B THB25.101.26 THB
CPALLCP ALL PUBLIC COMPANY LIMITED
66.75 THB0.00%0.00 THB
Neutralnie
8.511M568.117M599.622B THB37.661.77 THB63.414K
CPALL.RCP ALL PUBLIC COMPANY LIMITED NON-VOTING
DR
66.75 THB0.00%0.00 THB
Neutralnie
8.509M567.976M599.622B THB37.661.77 THB63.414K
CRCCENTRAL RETAIL CORPORATION PUBLIC COMPANY
44.25 THB0.00%0.00 THB
Kup
11.169M494.218M266.872B THB42.801.03 THB
CRC.RCENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
DR
44.25 THB0.00%0.00 THB
Kup
11.169M494.206M266.872B THB42.801.03 THB
FNFN FACTORY OUTLET PUBLIC COMPANY LIMITED
2.00 THB0.00%0.00 THB
Neutralnie
79.3K158.6K2B THB−0.07 THB355
FN.RFN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
DR
2.00 THB0.00%0.00 THB
Neutralnie
79.3K158.6K2B THB−0.07 THB355
GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
20.8 THB−0.48%−0.1 THB
Kup
8.045M167.338M100.357B THB26.720.78 THB
GLOBAL.RSIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
DR
20.8 THB−0.48%−0.1 THB
Kup
8.045M167.33M100.357B THB26.720.78 THB
GLORYGLORY FOREVER PUBLIC COMPANY LIMITED
3.04 THB−2.56%−0.08 THB
Sprzedaj
1.027M3.122M842.4M THB
GLORY.RGLORY FOREVER PUBLIC COMPANY LIMITED NON-VOTING
DR
3.04 THB−2.56%−0.08 THB
Sprzedaj
1.027M3.122M842.4M THB
HMPROHOME PRODUCT CENTER PUBLIC COMPANY
14.6 THB−0.68%−0.1 THB
Sprzedaj
33.282M485.918M193.323B THB30.500.48 THB10.601K
HMPRO.RHOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
DR
14.6 THB−0.68%−0.1 THB
Sprzedaj
33.281M485.906M193.323B THB30.500.48 THB10.601K
ILMINDEX LIVING MALL PUBLIC COMPANY LIMITED
19.4 THB−1.02%−0.2 THB
Kup
940.357K18.243M9.898B THB15.801.24 THB3.95K
ILM.RINDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
DR
19.4 THB−1.02%−0.2 THB
Kup
940.3K18.242M9.898B THB15.801.24 THB3.95K
ITIT CITY PUBLIC COMPANY LIMITED
5.80 THB−2.52%−0.15 THB
Kup
799.809K4.639M2.18B THB17.280.34 THB
IT.RIT CITY PUBLIC COMPANY LIMITED NON-VOTING
DR
5.80 THB−2.52%−0.15 THB
Kup
799.7K4.638M2.18B THB17.280.34 THB
JUBILEJUBILEE ENTERPRISE PUBLIC COMPANY
27.75 THB0.91%0.25 THB
Sprzedaj
41.136K1.142M4.793B THB13.951.97 THB
JUBILE.RJUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
DR
27.75 THB0.91%0.25 THB
Sprzedaj
41.1K1.141M4.793B THB13.951.97 THB
KKK&K SUPERSTORE SOUTHERN PUBLIC COMPANY
2.60 THB0.78%0.02 THB
Kup
113.101K294.063K623.07M THB53.310.05 THB
KK.RK&K SUPERSTORE SOUTHERN PUBLIC COMPANY NON-VOTING
DR
2.60 THB0.78%0.02 THB
Kup
113.1K294.06K623.07M THB
MAKROSIAM MAKRO PUBLIC COMPANY LIMITED
41.50 THB0.00%0.00 THB
Neutralnie
8.904M369.53M439.083B THB22.431.85 THB
MAKRO.RSIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
DR
41.50 THB0.00%0.00 THB
Neutralnie
8.904M369.495M439.083B THB22.431.85 THB
MITSIBMITSIB LEASING PUBLIC COMPANY LIMITED
1.23 THB−2.38%−0.03 THB
Sprzedaj
2.117M2.604M945.472M THB23.950.05 THB
MITSIB.RMITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
DR
1.23 THB−2.38%−0.03 THB
Sprzedaj
2.117M2.604M945.472M THB23.950.05 THB
NCNEWCITY (BANGKOK) PUBLIC COMPANY LIMITED
10.9 THB0.00%0.0 THB
Neutralnie
1001.09K162.966M THB29.460.37 THB
NC.RNEWCITY (BANGKOK) PUBLIC COMPANY LIMITED NON-VOTING
DR
10.9 THB0.00%0.0 THB
Neutralnie
1001.09K162.966M THB29.460.37 THB
NEXNEX POINT PUBLIC COMPANY LIMITED
17.5 THB−2.78%−0.5 THB
Sprzedaj
7.787M136.265M30.14B THB−0.12 THB
NEX.RNEX POINT PUBLIC COMPANY LIMITED NON-VOTING
DR
17.5 THB−2.78%−0.5 THB
Sprzedaj
7.786M136.262M30.14B THB−0.12 THB
PTGPTG ENERGY PUBLIC COMPANY LIMITED
13.3 THB0.00%0.0 THB
Silne sprzedaj
6.115M81.33M22.211B THB26.070.51 THB
PTG.RPTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
13.3 THB0.00%0.0 THB
Silne sprzedaj
6.115M81.323M22.211B THB26.070.51 THB
SCMSUCCESSMORE BEING PUBLIC COMPANY LIMITED
5.80 THB−0.85%−0.05 THB
Sprzedaj
240.2K1.393M3.51B THB17.110.34 THB
SCM.RSUCCESSMORE BEING PUBLIC COMPANY LIMITED NON-VOTING
DR
5.80 THB−0.85%−0.05 THB
Sprzedaj
240.2K1.393M3.51B THB17.110.34 THB
SPVIS P V I PUBLIC COMPANY LIMITED
5.40 THB0.00%0.00 THB
Sprzedaj
365.701K1.975M2.16B THB14.970.36 THB
SPVI.RS P V I PUBLIC COMPANY LIMITED NON-VOTING
DR
5.40 THB0.00%0.00 THB
Sprzedaj
365.6K1.974M2.16B THB14.970.36 THB
SUSCOSUSCO PUBLIC COMPANY LIMITED
3.78 THB−0.53%−0.02 THB
Sprzedaj
7.209M27.249M4.18B THB9.370.41 THB
SUSCO.RSUSCO PUBLIC COMPANY LIMITED NON-VOTING
DR
3.78 THB−0.53%−0.02 THB
Sprzedaj
7.209M27.249M4.18B THB9.370.41 THB
TAKUNITAKUNI GROUP PUBLIC COMPANY LIMITED
3.08 THB−3.14%−0.10 THB
Silne sprzedaj
10.125M31.185M2.544B THB25.360.13 THB
TAKUNI.RTAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.08 THB−3.14%−0.10 THB
Silne sprzedaj
10.125M31.185M2.544B THB25.360.13 THB
TNPTHANAPIRIYA PUBLIC COMPANY LIMITED
4.06 THB0.00%0.00 THB
Neutralnie
152.308K618.37K3.248B THB20.240.20 THB
TNP.RTHANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
DR
4.06 THB0.00%0.00 THB
Neutralnie
152.3K618.338K3.248B THB20.250.20 THB