Usługi dystrybucyjne (Sektor)

Akcje giełdowe

3.336M

Wolumen

+1.42%

Zmiana

Spółki

Branża


A ACG AUTOCORP HOLDING PUBLIC COMPANY LIMITED	0.97	1.04%	0.01	Kup	34.800K	576.000M	9.60	0.10	—	Dystrybutorzy hurtowi
A ACG.R AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING	0.97	1.04%	0.01	Kup	34.800K	—	—	—	—	Dystrybutorzy hurtowi
A AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED	0.73	4.29%	0.03	Kup	20.517M	1.354B	—	—	—	Dystrybutorzy hurtowi
A AGE.R ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING	0.73	4.29%	0.03	Kup	20.517M	1.354B	—	—	—	Dystrybutorzy hurtowi
A APP APPLICAD PUBLIC COMPANY LIMITED	1.53	2.00%	0.03	Kup	1.878M	420.000M	—	—	—	Dystrybutorzy elektroniki
A APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING	1.53	2.00%	0.03	Kup	1.878M	420.000M	—	—	—	Dystrybutorzy elektroniki
A ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY	7.10	6.77%	0.45	Silne kup	17.977M	3.609B	20.28	0.33	—	Dystrybutorzy żywności
A ASIAN.R ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING	7.10	6.77%	0.45	Silne kup	17.977M	3.609B	27.20	0.24	—	Dystrybutorzy żywności
B BAFS BANGKOK AVIATION FUEL SERVICES	22.50	1.35%	0.30	Kup	741.700K	14.152B	18.96	1.17	—	Dystrybutorzy hurtowi
B BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING	22.50	1.35%	0.30	Kup	741.700K	14.152B	18.96	1.17	—	Dystrybutorzy hurtowi
B BIZ BUSINESS ALIGNMENT PUBLIC COMPANY	3.16	1.28%	0.04	Kup	521.800K	1.248B	12.24	0.25	—	Dystrybutorzy sprzętu medycznego
B BIZ.R BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING	3.16	1.28%	0.04	Kup	521.800K	—	—	—	—	Dystrybutorzy sprzętu medycznego
C CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD	71.00	0.35%	0.25	Sprzedaj	300	530.625M	—	-18.58	—	Dystrybutorzy żywności
C CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING	71.00	0.35%	0.25	Sprzedaj	300	530.625M	—	-18.58	—	Dystrybutorzy żywności
C CPW COPPERWIRED PUBLIC COMPANY LIMITED	1.61	8.05%	0.12	Kup	17.491M	894.000M	11.16	0.13	—	Dystrybutorzy elektroniki
C CPW.R COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING	1.61	8.05%	0.12	Kup	17.491M	894.000M	11.16	0.13	—	Dystrybutorzy elektroniki
C CSS COMMUNICATION AND SYSTEM SOLUTION	1.12	0.00%	0.00	Kup	4.897M	1.317B	13.41	0.08	—	Dystrybutorzy hurtowi
C CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING	1.12	0.00%	0.00	Kup	4.897M	1.317B	—	—	—	Dystrybutorzy hurtowi
D DOHOME DOHOME PUBLIC COMPANY LIMITED	8.40	1.82%	0.15	Kup	10.899M	17.866B	23.34	0.35	—	Dystrybutorzy hurtowi
D DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING	8.40	1.82%	0.15	Kup	10.899M	17.866B	23.34	0.35	—	Dystrybutorzy hurtowi
G GIFT GRATITUDE INFINITE PUBLIC COMPANY	2.36	-0.84%	-0.02	Kup	1.108M	953.933M	9.41	0.25	—	Dystrybutorzy hurtowi
G GIFT.R GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING	2.36	-0.84%	-0.02	Kup	1.108M	953.933M	9.41	0.25	—	Dystrybutorzy hurtowi
I ICC I.C.C. INTERNATIONAL PUBLIC COMPANY	35.25	0.71%	0.25	Neutralnie	500	10.172B	30.08	1.16	—	Dystrybutorzy hurtowi
I ICC.R I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING	35.25	0.71%	0.25	Neutralnie	500	10.172B	14.03	2.50	—	Dystrybutorzy hurtowi
I ILINK INTERLINK COMMUNICATION PUBLIC COMPANY	3.46	3.59%	0.12	Kup	1.257M	1.816B	11.95	0.28	—	Dystrybutorzy elektroniki
I ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING	3.46	3.59%	0.12	Kup	1.257M	1.816B	11.95	0.28	—	Dystrybutorzy elektroniki
K KAMART KARMARTS PUBLIC COMPANY LIMITED	2.88	2.13%	0.06	Sprzedaj	3.163M	2.482B	11.45	0.25	—	Dystrybutorzy sprzętu medycznego
K KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING	2.88	2.13%	0.06	Sprzedaj	3.163M	2.482B	11.45	0.25	—	Dystrybutorzy sprzętu medycznego
L LOXLEY LOXLEY PUBLIC COMPANY LIMITED	1.49	-1.32%	-0.02	Silne kup	4.766M	3.420B	—	-0.29	—	Dystrybutorzy hurtowi
L LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING	1.49	-1.32%	-0.02	Silne kup	4.766M	3.420B	—	-0.29	—	Dystrybutorzy hurtowi
M METCO MURAMOTO ELECTRON (THAILAND)	129.00	1.57%	2.00	Kup	16.300K	2.654B	44.96	2.82	—	Dystrybutorzy elektroniki
M METCO.R MURAMOTO ELECTRON (THAILAND) NON-VOTING	129.00	1.57%	2.00	Kup	16.300K	2.654B	44.96	2.82	—	Dystrybutorzy elektroniki
M MOONG MOONG PATTANA INTERNATIONAL	3.50	0.00%	0.00	Sprzedaj	603.100K	590.240M	12.55	0.28	—	Dystrybutorzy hurtowi
M MOONG.R MOONG PATTANA INTERNATIONAL NON-VOTING	3.50	0.00%	0.00	Sprzedaj	603.100K	590.240M	12.55	0.28	—	Dystrybutorzy hurtowi
N NDR N.D. RUBBER PUBLIC COMPANY LIMITED	1.21	14.15%	0.15	Kup	1.168M	334.314M	—	-0.06	—	Dystrybutorzy hurtowi
N NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING	1.21	14.15%	0.15	Kup	1.168M	334.314M	—	-0.06	—	Dystrybutorzy hurtowi
P PHOL PHOL DHANYA PUBLIC COMPANY LIMITED	2.58	1.57%	0.04	Kup	1.509M	514.350M	8.68	0.29	—	Dystrybutorzy hurtowi
P PHOL.R PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING	2.58	1.57%	0.04	Kup	1.509M	—	—	—	—	Dystrybutorzy hurtowi
P PM PREMIER MARKETING PUBLIC COMPANY LIMITED	6.95	-0.71%	-0.05	Kup	287.600K	4.188B	16.73	0.42	—	Dystrybutorzy żywności
P PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING	6.95	-0.71%	-0.05	Kup	287.600K	4.188B	15.17	0.46	—	Dystrybutorzy żywności
R RSP RICH SPORT PUBLIC COMPANY LIMITED	1.37	0.00%	0.00	Sprzedaj	1.801M	1.018B	14.76	0.09	—	Dystrybutorzy hurtowi
R RSP.R RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING	1.37	0.00%	0.00	Sprzedaj	1.801M	1.018B	14.76	0.09	—	Dystrybutorzy hurtowi
S SE SIAMEAST SOLUTIONS PUBLIC COMPANY	1.39	-1.42%	-0.02	Sprzedaj	125.700K	338.400M	9.26	0.15	—	Dystrybutorzy hurtowi
S SE.R SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING	1.39	-1.42%	-0.02	Sprzedaj	125.700K	338.400M	9.26	0.15	—	Dystrybutorzy hurtowi
S SIS SIS DISTRIBUTION (THAILAND)	7.60	0.66%	0.05	Kup	1.246M	2.644B	5.75	1.31	—	Dystrybutorzy elektroniki
S SIS.R SIS DISTRIBUTION (THAILAND) NON-VOTING	7.60	0.66%	0.05	Kup	1.246M	2.644B	6.24	1.21	—	Dystrybutorzy elektroniki
S SMIT SAHAMIT MACHINERY PUBLIC COMPANY LIMITED	3.32	1.22%	0.04	Kup	186.500K	1.738B	10.21	0.32	—	Dystrybutorzy hurtowi
S SMIT.R SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING	3.32	1.22%	0.04	Kup	186.500K	1.738B	10.21	0.32	—	Dystrybutorzy hurtowi
S SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED	57.25	1.78%	1.00	Kup	41.800K	18.562B	10.52	5.35	—	Dystrybutorzy żywności
S SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING	57.25	1.78%	1.00	Kup	41.800K	18.562B	10.52	5.35	—	Dystrybutorzy żywności
S SR SIAMRAJ PUBLIC COMPANY LIMITED	0.71	2.90%	0.02	Kup	72.100K	466.923M	—	-0.01	—	Dystrybutorzy hurtowi
S SR.R SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING	0.71	2.90%	0.02	Kup	72.100K	466.923M	—	-0.01	—	Dystrybutorzy hurtowi
S SVOA SVOA PUBLIC COMPANY LIMITED	0.95	-1.04%	-0.01	Kup	3.594M	909.120M	12.53	0.08	—	Dystrybutorzy elektroniki
S SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING	0.95	-1.04%	-0.01	Kup	3.594M	678.720M	12.53	0.08	—	Dystrybutorzy elektroniki
S SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED	6.35	0.79%	0.05	Kup	768.900K	5.338B	11.21	0.56	—	Dystrybutorzy elektroniki
S SYNEX.R SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING	6.35	0.79%	0.05	Kup	768.900K	5.338B	9.76	0.65	—	Dystrybutorzy elektroniki
T THE THE STEEL PUBLIC COMPANY LIMITED	1.39	10.32%	0.13	Kup	19.300K	1.389B	21.21	0.06	—	Dystrybutorzy hurtowi
T THE.R THE STEEL PUBLIC COMPANY LIMITED NON-VOTING	1.39	10.32%	0.13	Kup	19.300K	1.389B	21.25	0.06	—	Dystrybutorzy hurtowi
T THMUI THAI MUI CORPORATION PUBLIC COMPANY	0.59	7.27%	0.04	Kup	1.129M	187.000M	—	-0.04	—	Dystrybutorzy hurtowi
T THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING	0.59	7.27%	0.04	Kup	1.129M	187.000M	—	-0.04	—	Dystrybutorzy hurtowi
T TM TECHNO MEDICAL PUBLIC COMPANY LIMITED	2.38	0.00%	0.00	Sprzedaj	554.400K	733.040M	14.15	0.17	—	Dystrybutorzy sprzętu medycznego
T TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING	2.38	0.00%	0.00	Sprzedaj	554.400K	733.040M	14.15	0.17	—	Dystrybutorzy sprzętu medycznego
T TPS THE PRACTICAL SOLUTION PUBLIC COMPANY	1.96	-0.51%	-0.01	Kup	1.822M	—	—	—	—	Dystrybutorzy elektroniki
T TPS.R THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING	1.96	-0.51%	-0.01	Kup	1.822M	—	—	—	—	Dystrybutorzy elektroniki
T TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED	0.07	16.67%	0.01	Kup	5.587M	594.401M	21.43	0.00	—	Dystrybutorzy hurtowi
T TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	0.07	16.67%	0.01	Kup	5.587M	594.401M	21.43	0.00	—	Dystrybutorzy hurtowi
U UAC UAC GLOBAL PUBLIC COMPANY LIMITED	3.54	1.14%	0.04	Kup	898.900K	2.337B	11.63	0.30	—	Dystrybutorzy hurtowi
U UAC.R UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING	3.54	1.14%	0.04	Kup	898.900K	2.337B	11.63	0.30	—	Dystrybutorzy hurtowi
U UKEM UNION PETROCHEMICAL PUBLIC COMPANY	0.66	0.00%	0.00	Kup	2.751M	815.945M	8.18	0.08	—	Dystrybutorzy hurtowi
U UKEM.R UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING	0.66	0.00%	0.00	Kup	2.751M	815.945M	8.18	0.08	—	Dystrybutorzy hurtowi
V VNG VANACHAI GROUP PUBLIC COMPANY LIMITED	3.42	-1.16%	-0.04	Kup	686.400K	5.422B	—	-0.75	—	Dystrybutorzy hurtowi
V VNG.R VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING	3.42	-1.16%	-0.04	Kup	686.400K	5.422B	—	-0.75	—	Dystrybutorzy hurtowi
W WG WHITE GROUP PUBLIC COMPANY LIMITED	132.00	-5.71%	-8.00	Mocne sprzedaj	2.200K	2.499B	14.43	9.70	—	Dystrybutorzy hurtowi
W WG.R WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING	132.00	-5.71%	-8.00	Mocne sprzedaj	2.200K	2.499B	14.83	9.44	—	Dystrybutorzy hurtowi

Załaduj więcej