Dobra konsumpcyjne nietrwałe (Sektor)
106
Akcje giełdowe
1412.265B
Mkt Cap
5.110M
Wolumen
+0.93%
Zmiana
+2.74%
Wyniki miesięczne
+1.20%
Wyniki roczne
+2.38%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAIASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY | 7.05THB | 5.22% | 0.35THB | Kup | 29.729M | 209.593M | — | — | — | — |
| AAAI.RASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 7.05THB | 5.22% | 0.35THB | Kup | 29.729M | 209.586M | — | — | — | — |
| AAPCOASIAN PHYTOCEUTICALS PUBLIC COMPANY | 6.30THB | 1.61% | 0.10THB | Silne kup | 3.285M | 20.693M | 3.72BTHB | 49.40 | 0.13THB | — |
| AAPCO.RASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING DR | 6.30THB | 1.61% | 0.10THB | Silne kup | 3.284M | 20.691M | 3.72BTHB | 49.40 | 0.13THB | — |
 APUREAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED | 5.00THB | 0.40% | 0.02THB | Sprzedaj | 175.162K | 875.81K | 4.63BTHB | 17.26 | 0.29THB | — |
| APURE.RAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 5.00THB | 0.40% | 0.02THB | Sprzedaj | 175.1K | 875.5K | 4.63BTHB | 17.26 | 0.29THB | — |
 CBGCARABAO GROUP PUBLIC COMPANY LIMITED | 103.5THB | 0.49% | 0.5THB | Kup | 2.724M | 281.895M | 103BTHB | 41.35 | 2.49THB | — |
| CBG.RCARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 103.5THB | 0.49% | 0.5THB | Kup | 2.723M | 281.82M | 103BTHB | 41.35 | 2.49THB | — |
 CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED | 2.78THB | −2.80% | −0.08THB | Neutralnie | 3.651M | 10.149M | 2.652BTHB | 9.23 | 0.31THB | — |
| CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING DR | 2.78THB | −2.80% | −0.08THB | Neutralnie | 3.651M | 10.149M | 2.652BTHB | 9.23 | 0.31THB | — |
| CCHCHIN HUAY PUBLIC COMPANY LIMITED | 4.14THB | 1.97% | 0.08THB | Sprzedaj | 5.979M | 24.753M | 3.248BTHB | — | — | 1.397K |
| CCH.RCHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.14THB | 1.97% | 0.08THB | Sprzedaj | 5.979M | 24.753M | — | — | — | — |
| CCMCHIANGMAI FROZEN FOODS PUBLIC COMPANY | 2.72THB | −0.73% | −0.02THB | Sprzedaj | 228.3K | 620.976K | 1.044BTHB | — | −0.10THB | — |
| CCM.RCHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING DR | 2.72THB | −0.73% | −0.02THB | Sprzedaj | 228.3K | 620.976K | 1.044BTHB | — | −0.10THB | — |
| CCPHCASTLE PEAK HOLDINGS PUBLIC COMPANY | 35.50THB | 1.43% | 0.50THB | Silne kup | 1.74M | 61.776M | 1.4BTHB | 5.04 | 6.94THB | — |
| CCPH.RCASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING DR | 35.50THB | 1.43% | 0.50THB | Silne kup | 1.74M | 61.77M | 1.4BTHB | 5.04 | 6.94THB | — |
 CVCLOVER POWER PUBLIC COMPANY LIMITED | 1.93THB | 1.58% | 0.03THB | Kup | 14.261M | 27.524M | 2.432BTHB | 27.50 | 0.07THB | — |
| CV.RCLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.93THB | 1.58% | 0.03THB | Kup | 14.261M | 27.524M | 2.432BTHB | 27.50 | 0.07THB | — |
| DDDDDO DAY DREAM PUBLIC COMPANY LIMITED | 17.2THB | 0.00% | 0.0THB | Kup | 908.571K | 15.627M | 5.468BTHB | 38.04 | 0.45THB | — |
| DDDD.RDO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING DR | 17.2THB | 0.00% | 0.0THB | Kup | 908.5K | 15.626M | 5.468BTHB | 38.04 | 0.45THB | — |
| FF&DFOOD AND DRINKS PUBLIC COMPANY LIMITED | 34.00THB | 0.74% | 0.25THB | Kup | 16.1K | 547.4K | 599.227MTHB | 38.92 | 0.87THB | — |
| FF&D.RFOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING DR | 34.00THB | 0.74% | 0.25THB | Kup | 16.1K | 547.4K | 599.227MTHB | 38.92 | 0.87THB | — |
 GFPTGFPT PUBLIC COMPANY LIMITED | 13.6THB | 0.74% | 0.1THB | Kup | 3.06M | 41.612M | 16.927BTHB | 10.28 | 1.31THB | — |
| GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING DR | 13.6THB | 0.74% | 0.1THB | Kup | 3.06M | 41.611M | 16.927BTHB | 10.28 | 1.31THB | — |
| HHTCHAAD THIP PUBLIC COMPANY LIMITED | 30.25THB | 0.83% | 0.25THB | Kup | 137.155K | 4.149M | 6.029BTHB | 14.78 | 2.03THB | — |
| HHTC.RHAAD THIP PUBLIC COMPANY LIMITED NON-VOTING DR | 30.25THB | 0.83% | 0.25THB | Kup | 137.1K | 4.147M | 6.029BTHB | 14.78 | 2.03THB | — |
 ICHIICHITAN GROUP PUBLIC COMPANY LIMITED | 12.5THB | 3.31% | 0.4THB | Silne kup | 19.529M | 244.113M | 15.73BTHB | 27.06 | 0.45THB | — |
| ICHI.RICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 12.5THB | 3.31% | 0.4THB | Silne kup | 19.529M | 244.108M | 15.73BTHB | 27.06 | 0.45THB | — |
| IITCI-TAIL CORPORATION PUBLIC COMPANY LIMITED | 29.00THB | 3.57% | 1.00THB | Silne kup | 16.311M | 473.014M | 84BTHB | — | — | — |
| IITC.RI-TAIL CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 29.00THB | 3.57% | 1.00THB | Silne kup | 16.31M | 472.981M | 84BTHB | — | — | — |
| LLSTLAM SOON (THAILAND) PUBLIC COMPANY | 5.25THB | 0.00% | 0.00THB | Kup | 196.001K | 1.029M | 4.305BTHB | 9.78 | 0.54THB | 427 |
| LLST.RLAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING DR | 5.25THB | 0.00% | 0.00THB | Kup | 196K | 1.029M | 4.305BTHB | 9.78 | 0.54THB | 427 |
| MMALEEMALEE GROUP PUBLIC COMPANY LIMITED | 7.10THB | 2.16% | 0.15THB | Kup | 503.421K | 3.574M | 3.793BTHB | — | −0.32THB | — |
| MMALEE.RMALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 7.10THB | 2.16% | 0.15THB | Kup | 503.4K | 3.574M | 3.793BTHB | — | −0.32THB | — |
| MMCMC GROUP PUBLIC COMPANY LIMITED | 11.8THB | −0.84% | −0.1THB | Kup | 1.339M | 15.795M | 9.33BTHB | 16.31 | 0.73THB | — |
| MMC.RMC GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 11.8THB | −0.84% | −0.1THB | Kup | 1.339M | 15.794M | 9.33BTHB | 16.31 | 0.73THB | — |
| MMTWMAKE TO WIN HOLDING PUBLIC COMPANY | 5.60THB | 8.74% | 0.45THB | Silne kup | 20.633M | 115.543M | 1.736BTHB | — | — | 121 |
| MMTW.RMAKE TO WIN HOLDING PUBLIC COMPANY NON-VOTING DR | 5.60THB | 8.74% | 0.45THB | Silne kup | 20.633M | 115.542M | — | — | — | — |
| NNPKNEW PLUS KNITTING PUBLIC COMPANY LIMITED | 15.0THB | −3.85% | −0.6THB | Sprzedaj | 300 | 4.5K | 150MTHB | — | −3.67THB | — |
| NNPK.RNEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING DR | 15.0THB | −3.85% | −0.6THB | Sprzedaj | 300 | 4.5K | 150MTHB | — | −3.67THB | — |
 NRFNR INSTANT PRODUCE PUBLIC COMPANY LIMITED | 6.00THB | 0.00% | 0.00THB | Sprzedaj | 1.676M | 10.053M | 8.506BTHB | 22.25 | 0.27THB | — |
| NRF.RNR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING DR | 6.00THB | 0.00% | 0.00THB | Sprzedaj | 1.676M | 10.053M | 8.506BTHB | 22.25 | 0.27THB | — |
 NSLNSL FOODS PUBLIC COMPANY LIMITED | 23.1THB | 0.87% | 0.2THB | Kup | 485.608K | 11.218M | 6.87BTHB | 26.04 | 0.88THB | — |
| NSL.RNSL FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 23.1THB | 0.87% | 0.2THB | Kup | 485.5K | 11.215M | 6.87BTHB | 26.04 | 0.88THB | — |
| OOCCO.C.C. PUBLIC COMPANY LIMITED | 10.9THB | −0.91% | −0.1THB | Neutralnie | 500 | 5.45K | 660MTHB | 48.87 | 0.23THB | — |
| OOCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING DR | 10.9THB | −0.91% | −0.1THB | Neutralnie | 500 | 5.45K | 660MTHB | 48.87 | 0.23THB | — |
 OSPOSOTSPA PUBLIC COMPANY LIMITED | 28.25THB | 0.89% | 0.25THB | Sprzedaj | 3.248M | 91.743M | 84.105BTHB | 34.36 | 0.82THB | 5.19K |
| OSP.ROSOTSPA PUBLIC COMPANY LIMITED NON-VOTING DR | 28.25THB | 0.89% | 0.25THB | Sprzedaj | 3.247M | 91.728M | 84.105BTHB | 34.36 | 0.82THB | 5.19K |
 PAFPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED | 1.58THB | −2.47% | −0.04THB | Kup | 3.227M | 5.099M | 868.97MTHB | 35.92 | 0.05THB | — |
| PAF.RPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.58THB | −2.47% | −0.04THB | Kup | 3.227M | 5.099M | 868.97MTHB | 35.92 | 0.05THB | — |
 PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED | 70.00THB | 0.36% | 0.25THB | Silne kup | 13.3K | 931K | 31.388BTHB | 19.01 | 3.68THB | — |
| PB.RPRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING DR | 70.00THB | 0.36% | 0.25THB | Silne kup | 13.3K | 931K | 31.388BTHB | 19.01 | 3.68THB | — |
| PPGPEOPLE'S GARMENT PUBLIC COMPANY LIMITED | 8.10THB | 0.00% | 0.00THB | Kup | 37.3K | 302.13K | 777.6MTHB | 14.96 | 0.54THB | — |
| PPG.RPEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 8.10THB | 0.00% | 0.00THB | Kup | 37.3K | 302.13K | 777.6MTHB | 14.96 | 0.54THB | — |
| PPLUSROYAL PLUS PUBLIC COMPANY LIMITED | 9.15THB | −3.17% | −0.30THB | Neutralnie | 6.938M | 63.48M | 6.331BTHB | — | — | — |
| PPLUS.RROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING DR | 9.15THB | −3.17% | −0.30THB | Neutralnie | 6.937M | 63.477M | 6.331BTHB | — | — | — |
| PPRAPATPEERAPAT TECHNOLOGY PUBLIC COMPANY | 2.24THB | 1.82% | 0.04THB | Kup | 5.987M | 13.411M | 822.8MTHB | 119.57 | 0.02THB | — |
| PPRAPAT.RPEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING DR | 2.24THB | 1.82% | 0.04THB | Kup | 5.987M | 13.411M | 822.8MTHB | 119.57 | 0.02THB | — |
 RBFR&B FOOD SUPPLY PUBLIC COMPANY LIMITED | 12.9THB | 1.57% | 0.2THB | Sprzedaj | 3.293M | 42.486M | 25.4BTHB | 51.65 | 0.25THB | — |
| RBF.RR&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING DR | 12.9THB | 1.57% | 0.2THB | Sprzedaj | 3.293M | 42.485M | 25.4BTHB | 51.65 | 0.25THB | — |
| SS&JS & J INTERNATIONAL ENTERPRISES | 36.75THB | 0.00% | 0.00THB | Kup | 301 | 11.062K | 5.51BTHB | 11.42 | 3.22THB | — |
| SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 36.75THB | 0.00% | 0.00THB | Kup | 300 | 11.025K | 5.51BTHB | 11.42 | 3.22THB | — |
| SSABINASABINA PUBLIC COMPANY LIMITED | 26.00THB | 2.97% | 0.75THB | Silne kup | 1.499M | 38.981M | 8.774BTHB | 21.45 | 1.18THB | — |
| SSABINA.RSABINA PUBLIC COMPANY LIMITED NON-VOTING DR | 26.00THB | 2.97% | 0.75THB | Silne kup | 1.499M | 38.977M | 8.774BTHB | 21.45 | 1.18THB | — |
 SAPPESAPPE PUBLIC COMPANY LIMITED | 46.75THB | −0.53% | −0.25THB | Kup | 656.539K | 30.693M | 14.49BTHB | 26.10 | 1.80THB | — |
| SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING DR | 46.75THB | −0.53% | −0.25THB | Kup | 656.4K | 30.687M | 14.49BTHB | 26.10 | 1.80THB | — |
| SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 30.50THB | −0.81% | −0.25THB | Neutralnie | 3.702K | 112.911K | 11.07BTHB | 18.14 | 1.70THB | — |
| SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 30.50THB | −0.81% | −0.25THB | Neutralnie | 3.7K | 112.85K | 11.07BTHB | 18.14 | 1.70THB | — |
| SSFPSIAM FOOD PRODUCTS PUBLIC COMPANY | 124.0THB | −3.88% | −5.0THB | Neutralnie | 1K | 124K | 2.709BTHB | 14.28 | 9.03THB | — |
| SSFP.RSIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING DR | 124.0THB | −3.88% | −5.0THB | Neutralnie | 1K | 124K | 2.709BTHB | 14.28 | 9.03THB | — |
 SNNPSRINANAPORN MARKETING PUBLIC COMPANY | 24.1THB | 2.12% | 0.5THB | Kup | 4.702M | 113.309M | 22.656BTHB | 46.80 | 0.50THB | — |
| SNNP.RSRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING DR | 24.1THB | 2.12% | 0.5THB | Kup | 4.702M | 113.306M | 22.656BTHB | 46.80 | 0.50THB | — |
| SSSCSERMSUK PUBLIC COMPANY LIMITED | 34.25THB | −2.14% | −0.75THB | Neutralnie | 500 | 17.125K | 9.107BTHB | 735.29 | 0.05THB | — |
| SSSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING DR | 34.25THB | −2.14% | −0.75THB | Neutralnie | 500 | 17.125K | 9.107BTHB | 735.29 | 0.05THB | — |
| SSSFSURAPON FOODS PUBLIC COMPANY LIMITED | 8.45THB | 0.60% | 0.05THB | Sprzedaj | 3K | 25.35K | 2.281BTHB | 17.30 | 0.49THB | 3.873K |
| SSSF.RSURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 8.45THB | 0.60% | 0.05THB | Sprzedaj | 3K | 25.35K | 2.281BTHB | 17.30 | 0.49THB | 3.873K |
 SUNSUNSWEET PUBLIC COMPANY LIMITED | 4.68THB | 0.43% | 0.02THB | Kup | 320.601K | 1.5M | 3.006BTHB | 19.49 | 0.24THB | — |
| SUN.RSUNSWEET PUBLIC COMPANY LIMITED NON-VOTING DR | 4.68THB | 0.43% | 0.02THB | Kup | 320.6K | 1.5M | 3.006BTHB | 19.49 | 0.24THB | — |
 SVTSUN VENDING TECHNOLOGY PUBLIC COMPANY | 3.44THB | 1.78% | 0.06THB | Kup | 4.221M | 14.521M | 2.366BTHB | 27.30 | 0.12THB | — |
| SVT.RSUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING DR | 3.44THB | 1.78% | 0.06THB | Kup | 4.221M | 14.521M | 2.366BTHB | — | — | — |
| TTACCT.A.C. CONSUMER PUBLIC COMPANY LIMITED | 6.45THB | 0.78% | 0.05THB | Neutralnie | 909.178K | 5.864M | 3.891BTHB | 15.66 | 0.41THB | — |
| TTACC.RT.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 6.45THB | 0.78% | 0.05THB | Neutralnie | 908.9K | 5.862M | 3.891BTHB | 15.66 | 0.41THB | — |
| TTCTROPICAL CANNING (THAILAND) | 12.0THB | 3.45% | 0.4THB | Sprzedaj | 1.484M | 17.81M | 3.828BTHB | 8.25 | 1.41THB | — |
| TTC.RTROPICAL CANNING (THAILAND) NON-VOTING DR | 12.0THB | 3.45% | 0.4THB | Sprzedaj | 1.484M | 17.81M | 3.828BTHB | 8.25 | 1.41THB | — |
 TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY | 201THB | 0.00% | 0THB | Neutralnie | 2.9K | 582.9K | 66.271BTHB | 23.48 | 8.56THB | — |
| TFMAMA.RTHAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING DR | 201THB | 0.00% | 0THB | Neutralnie | 2.9K | 582.9K | 66.271BTHB | 23.48 | 8.56THB | — |
| TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 9.20THB | 1.10% | 0.10THB | Silne kup | 1.483M | 13.646M | 4.391BTHB | 16.73 | 0.54THB | — |
| TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 9.20THB | 1.10% | 0.10THB | Silne kup | 1.483M | 13.644M | 4.391BTHB | 16.74 | 0.54THB | — |
 TKNTAOKAENOI FOOD & MARKETING | 11.9THB | 2.59% | 0.3THB | Silne kup | 10.171M | 121.031M | 16.008BTHB | 40.22 | 0.29THB | — |
| TKN.RTAOKAENOI FOOD & MARKETING NON-VOTING DR | 11.9THB | 2.59% | 0.3THB | Silne kup | 10.17M | 121.028M | 16.008BTHB | 40.22 | 0.29THB | — |
| TTNLTHANULUX PUBLIC COMPANY LIMITED | 34.50THB | −4.17% | −1.50THB | Kup | 3.4K | 117.3K | 4.32BTHB | 49.67 | 0.72THB | — |
| TTNL.RTHANULUX PUBLIC COMPANY LIMITED NON-VOTING DR | 34.50THB | −4.17% | −1.50THB | Kup | 3.4K | 117.3K | 4.32BTHB | 49.68 | 0.72THB | — |
 TUTHAI UNION GROUP PUBLIC COMPANY LIMITED | 16.1THB | 0.63% | 0.1THB | Sprzedaj | 9.94M | 160.032M | 74.477BTHB | 9.79 | 1.63THB | 9.999K |
| TU.RTHAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 16.1THB | 0.63% | 0.1THB | Sprzedaj | 9.939M | 160.018M | 74.477BTHB | 9.79 | 1.63THB | 9.999K |
 TWPCTHAI WAH PUBLIC COMPANY LIMITED | 5.40THB | 0.00% | 0.00THB | Kup | 420.902K | 2.273M | 4.754BTHB | 13.94 | 0.39THB | — |
| TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING DR | 5.40THB | 0.00% | 0.00THB | Kup | 420.9K | 2.273M | 4.754BTHB | 13.94 | 0.39THB | — |
 VPOVICHITBHAN PALMOIL PUBLIC COMPANY | 1.20THB | −0.83% | −0.01THB | Sprzedaj | 303.202K | 363.842K | 1.137BTHB | 27.94 | 0.04THB | — |
| VPO.RVICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING DR | 1.20THB | −0.83% | −0.01THB | Sprzedaj | 303.2K | 363.84K | 1.137BTHB | 27.94 | 0.04THB | — |
 WACOALTHAI WACOAL PUBLIC COMPANY LIMITED | 35.50THB | −2.74% | −1.00THB | Sprzedaj | 203 | 7.207K | 4.38BTHB | 53.53 | 0.68THB | — |
| WACOAL.RTHAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING DR | 35.50THB | −2.74% | −1.00THB | Sprzedaj | 200 | 7.1K | 4.38BTHB | 53.53 | 0.68THB | — |