Dobra konsumpcyjne nietrwałe (Sektor)

98
Akcje giełdowe
1394.466B
Kapitalizacja Rynkowa
13.346M
Wolumen
−0.07%
Zmiana
+0.62%
Wyniki miesięczne
+28.25%
Wyniki roczne
+25.86%
Wyniki, od początku roku
Spółki
Branża
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.650.00%0.00Kup13.400K1.393B31.780.18
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.650.00%0.00Kup13.400K1.393B31.780.18
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
5.80-0.85%-0.05Kup500.100K3.540B56.850.10
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
5.80-0.85%-0.05Kup500.100K3.540B56.850.10
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.980.00%0.00Sprzedaj638.700K2.775B-0.02
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.980.00%0.00Sprzedaj638.700K2.775B-0.02
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
129.00-0.39%-0.50Sprzedaj2.488M129.500B36.903.51
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
129.00-0.39%-0.50Sprzedaj2.488M129.500B36.903.51
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.40-1.64%-0.04Kup2.297M2.244B-0.27
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.40-1.64%-0.04Kup2.297M2.244B-0.27
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.920.69%0.02Sprzedaj55.600K1.105B-0.04
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.920.69%0.02Sprzedaj55.600K1.105B-0.04
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
3.920.00%0.00Sprzedaj1.300K157.600M-1.00
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
3.920.00%0.00Sprzedaj1.300K157.600M-1.00
CV CLOVER POWER PUBLIC COMPANY LIMITED
3.523.53%0.12Kup68.567M4.480B
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
3.523.53%0.12Kup68.567M
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
17.90-1.10%-0.20Sprzedaj336.300K5.754B24.020.75
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
17.90-1.10%-0.20Sprzedaj336.300K5.754B24.010.75
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
22.800.44%0.10Sprzedaj200396.547M15.521.45
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
22.800.44%0.10Sprzedaj200396.547M15.521.45
GFPT GFPT PUBLIC COMPANY LIMITED
13.001.56%0.20Silne kup7.986M15.924B15.330.83
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
13.001.56%0.20Silne kup7.986M15.924B15.330.83
HTC HAAD THIP PUBLIC COMPANY LIMITED
35.750.00%0.00Neutralnie382.600K7.184B12.212.93
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
35.750.00%0.00Neutralnie382.600K7.184B12.212.93
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
11.20-0.88%-0.10Silne sprzedaj7.407M14.690B29.810.38
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
11.20-0.88%-0.10Silne sprzedaj7.407M14.690B29.810.38
KTIS KASET THAI INTERNATIONAL SUGAR
5.400.93%0.05Sprzedaj180.100K20.265B-0.17
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.400.93%0.05Sprzedaj180.100K20.265B-0.17
LST LAM SOON (THAILAND) PUBLIC COMPANY
5.651.80%0.10Silne kup8.620M4.428B8.490.65
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
5.651.80%0.10Silne kup8.620M4.428B8.490.65
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.050.00%0.00Kup85.200K1.974B-0.74
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.050.00%0.00Kup85.200K1.974B-0.02
MC MC GROUP PUBLIC COMPANY LIMITED
9.40-0.53%-0.05Kup515.500K7.445B16.830.56
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.40-0.53%-0.05Kup515.500K7.445B16.830.56
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
14.40-0.69%-0.10Sprzedaj4.700K144.000M16.710.87
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
14.40-0.69%-0.10Sprzedaj4.700K144.000M16.710.87
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
8.900.56%0.05Sprzedaj1.670M12.338B102.080.09
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
8.900.56%0.05Sprzedaj1.670M102.080.09
NSL NSL FOODS PUBLIC COMPANY LIMITED
19.90-1.49%-0.30Sprzedaj3.825M6.270B24.600.82
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
19.90-1.49%-0.30Sprzedaj3.825M24.600.82
OCC O.C.C. PUBLIC COMPANY LIMITED
9.95-6.13%-0.65Sprzedaj1.200K636.000M-0.00
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
9.95-6.13%-0.65Sprzedaj1.200K636.000M-0.00
OSP OSOTSPA PUBLIC COMPANY LIMITED
35.00-0.71%-0.25Sprzedaj7.496M105.131B29.431.20
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
35.00-0.71%-0.25Sprzedaj7.496M105.131B29.431.20
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.641.23%0.02Sprzedaj1.494M868.970M10.120.16
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
1.641.23%0.02Sprzedaj1.494M868.970M10.120.16
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.500.00%0.00Kup3.600K31.725B20.203.49
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
70.500.00%0.00Kup3.600K31.725B20.203.49
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.600.76%0.05Silne kup2.000K628.800M873.330.01
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.600.76%0.05Silne kup2.000K628.800M873.330.01
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.84-0.54%-0.01Kup4.723M618.800M-0.01
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.84-0.54%-0.01Kup4.723M-0.01
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
19.90-1.00%-0.20Kup9.864M39.800B90.220.22
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
19.90-1.00%-0.20Kup9.864M39.800B90.220.22
SABINA SABINA PUBLIC COMPANY LIMITED
19.30-1.53%-0.30Silne sprzedaj679.000K6.741B22.930.85
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
19.30-1.53%-0.30Silne sprzedaj679.000K6.741B22.930.85
SAPPE SAPPE PUBLIC COMPANY LIMITED
26.750.00%0.00Sprzedaj452.100K8.142B19.061.40
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
26.750.00%0.00Sprzedaj452.100K8.142B19.061.40
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
30.25-0.82%-0.25Kup2.300K10.890B18.861.62
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
30.25-0.82%-0.25Kup2.300K10.890B72.640.42
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
111.00-3.48%-4.00Sprzedaj2002.415B35.063.31
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
111.00-3.48%-4.00Sprzedaj2002.415B29.423.94
SJ S & J INTERNATIONAL ENTERPRISES
26.750.94%0.25Kup39.900K4.011B13.641.94
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
26.750.94%0.25Kup39.900K4.011B13.641.94
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
12.300.00%0.00Sprzedaj5.907M12.096B
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
12.300.00%0.00Sprzedaj5.907M
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
5.900.00%0.00Kup267.400K1.908B14.780.40
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.900.00%0.00Kup267.400K1.908B14.780.40
SSC SERMSUK PUBLIC COMPANY LIMITED
31.250.81%0.25Kup1.100K8.376B48.360.64
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
31.250.81%0.25Kup1.100K8.376B48.360.64
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.400.00%0.00Kup3.800K2.268B11.640.72
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.400.00%0.00Kup3.800K2.268B11.640.72
SUN SUNSWEET PUBLIC COMPANY LIMITED
7.650.00%0.00Kup2.366M5.031B22.860.33
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
7.650.00%0.00Kup2.366M5.031B22.860.33
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
7.450.00%0.00Kup849.400K4.590B22.810.33
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
7.450.00%0.00Kup849.400K4.590B22.810.33
TC TROPICAL CANNING (THAILAND)
5.950.00%0.00Kup184.800K1.980B7.830.76
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
5.950.00%0.00Kup184.800K1.980B7.830.76
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
196.00-0.25%-0.50Kup1.300K64.622B17.6311.12
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
196.00-0.25%-0.50Kup1.300K64.622B17.6311.12
TKN TAOKAENOI FOOD & MARKETING
7.10-1.39%-0.10Sprzedaj3.245M9.867B67.920.11
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.10-1.39%-0.10Sprzedaj3.245M9.867B67.990.11
TNL THANULUX PUBLIC COMPANY LIMITED
17.001.19%0.20Kup2002.016B120.230.14
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
17.001.19%0.20Kup2002.016B120.230.14
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
21.801.40%0.30Silne kup70.388M100.544B13.281.62
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
21.801.40%0.30Silne kup70.388M100.544B13.281.62
TVO THAI VEGETABLE OIL PUBLIC COMPANY
31.750.00%0.00Sprzedaj3.166M25.876B10.563.01
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
31.750.00%0.00Sprzedaj3.166M25.876B10.563.01
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.750.00%0.00Kup286.600K5.150B29.550.19
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.750.00%0.00Kup286.600K5.150B29.550.19
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
2.14-8.55%-0.20Kup273.071M1.692B33.960.07
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
2.14-8.55%-0.20Kup273.071M1.692B33.960.07
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
39.750.63%0.25Sprzedaj1004.740B-3.77
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
39.750.63%0.25Sprzedaj1004.740B-3.77
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.82-0.70%-0.02Kup580.000K1.716B22.900.12
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.82-0.70%-0.02Kup580.000K1.716B22.900.12
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
21.400.00%0.00Kup512.800K9.047B20.721.03
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
21.400.00%0.00Kup512.800K9.047B20.721.03
Załaduj więcej