Dobra konsumpcyjne nietrwałe (Sektor)

106
Akcje giełdowe
1412.265B
Mkt Cap
5.110M
Wolumen
+0.93%
Zmiana
+2.74%
Wyniki miesięczne
+1.20%
Wyniki roczne
+2.38%
Wyniki, YTD
Spółki
Branża
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
AAIASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY
7.05THB5.22%0.35THB
Kup
29.729M209.593M
AAI.RASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING
DR
7.05THB5.22%0.35THB
Kup
29.729M209.586M
APCOASIAN PHYTOCEUTICALS PUBLIC COMPANY
6.30THB1.61%0.10THB
Silne kup
3.285M20.693M3.72BTHB49.400.13THB
APCO.RASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
DR
6.30THB1.61%0.10THB
Silne kup
3.284M20.691M3.72BTHB49.400.13THB
APUREAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.00THB0.40%0.02THB
Sprzedaj
175.162K875.81K4.63BTHB17.260.29THB
APURE.RAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
DR
5.00THB0.40%0.02THB
Sprzedaj
175.1K875.5K4.63BTHB17.260.29THB
CBGCARABAO GROUP PUBLIC COMPANY LIMITED
103.5THB0.49%0.5THB
Kup
2.724M281.895M103BTHB41.352.49THB
CBG.RCARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
103.5THB0.49%0.5THB
Kup
2.723M281.82M103BTHB41.352.49THB
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.78THB−2.80%−0.08THB
Neutralnie
3.651M10.149M2.652BTHB9.230.31THB
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
DR
2.78THB−2.80%−0.08THB
Neutralnie
3.651M10.149M2.652BTHB9.230.31THB
CHCHIN HUAY PUBLIC COMPANY LIMITED
4.14THB1.97%0.08THB
Sprzedaj
5.979M24.753M3.248BTHB1.397K
CH.RCHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING
DR
4.14THB1.97%0.08THB
Sprzedaj
5.979M24.753M
CMCHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.72THB−0.73%−0.02THB
Sprzedaj
228.3K620.976K1.044BTHB−0.10THB
CM.RCHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
DR
2.72THB−0.73%−0.02THB
Sprzedaj
228.3K620.976K1.044BTHB−0.10THB
CPHCASTLE PEAK HOLDINGS PUBLIC COMPANY
35.50THB1.43%0.50THB
Silne kup
1.74M61.776M1.4BTHB5.046.94THB
CPH.RCASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
DR
35.50THB1.43%0.50THB
Silne kup
1.74M61.77M1.4BTHB5.046.94THB
CVCLOVER POWER PUBLIC COMPANY LIMITED
1.93THB1.58%0.03THB
Kup
14.261M27.524M2.432BTHB27.500.07THB
CV.RCLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
1.93THB1.58%0.03THB
Kup
14.261M27.524M2.432BTHB27.500.07THB
DDDDO DAY DREAM PUBLIC COMPANY LIMITED
17.2THB0.00%0.0THB
Kup
908.571K15.627M5.468BTHB38.040.45THB
DDD.RDO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
DR
17.2THB0.00%0.0THB
Kup
908.5K15.626M5.468BTHB38.040.45THB
F&DFOOD AND DRINKS PUBLIC COMPANY LIMITED
34.00THB0.74%0.25THB
Kup
16.1K547.4K599.227MTHB38.920.87THB
F&D.RFOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
DR
34.00THB0.74%0.25THB
Kup
16.1K547.4K599.227MTHB38.920.87THB
GFPTGFPT PUBLIC COMPANY LIMITED
13.6THB0.74%0.1THB
Kup
3.06M41.612M16.927BTHB10.281.31THB
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING
DR
13.6THB0.74%0.1THB
Kup
3.06M41.611M16.927BTHB10.281.31THB
HTCHAAD THIP PUBLIC COMPANY LIMITED
30.25THB0.83%0.25THB
Kup
137.155K4.149M6.029BTHB14.782.03THB
HTC.RHAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
DR
30.25THB0.83%0.25THB
Kup
137.1K4.147M6.029BTHB14.782.03THB
ICHIICHITAN GROUP PUBLIC COMPANY LIMITED
12.5THB3.31%0.4THB
Silne kup
19.529M244.113M15.73BTHB27.060.45THB
ICHI.RICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
12.5THB3.31%0.4THB
Silne kup
19.529M244.108M15.73BTHB27.060.45THB
ITCI-TAIL CORPORATION PUBLIC COMPANY LIMITED
29.00THB3.57%1.00THB
Silne kup
16.311M473.014M84BTHB
ITC.RI-TAIL CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
29.00THB3.57%1.00THB
Silne kup
16.31M472.981M84BTHB
LSTLAM SOON (THAILAND) PUBLIC COMPANY
5.25THB0.00%0.00THB
Kup
196.001K1.029M4.305BTHB9.780.54THB427
LST.RLAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
DR
5.25THB0.00%0.00THB
Kup
196K1.029M4.305BTHB9.780.54THB427
MALEEMALEE GROUP PUBLIC COMPANY LIMITED
7.10THB2.16%0.15THB
Kup
503.421K3.574M3.793BTHB−0.32THB
MALEE.RMALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
7.10THB2.16%0.15THB
Kup
503.4K3.574M3.793BTHB−0.32THB
MCMC GROUP PUBLIC COMPANY LIMITED
11.8THB−0.84%−0.1THB
Kup
1.339M15.795M9.33BTHB16.310.73THB
MC.RMC GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
11.8THB−0.84%−0.1THB
Kup
1.339M15.794M9.33BTHB16.310.73THB
MTWMAKE TO WIN HOLDING PUBLIC COMPANY
5.60THB8.74%0.45THB
Silne kup
20.633M115.543M1.736BTHB121
MTW.RMAKE TO WIN HOLDING PUBLIC COMPANY NON-VOTING
DR
5.60THB8.74%0.45THB
Silne kup
20.633M115.542M
NPKNEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.0THB−3.85%−0.6THB
Sprzedaj
3004.5K150MTHB−3.67THB
NPK.RNEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
DR
15.0THB−3.85%−0.6THB
Sprzedaj
3004.5K150MTHB−3.67THB
NRFNR INSTANT PRODUCE PUBLIC COMPANY LIMITED
6.00THB0.00%0.00THB
Sprzedaj
1.676M10.053M8.506BTHB22.250.27THB
NRF.RNR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
DR
6.00THB0.00%0.00THB
Sprzedaj
1.676M10.053M8.506BTHB22.250.27THB
NSLNSL FOODS PUBLIC COMPANY LIMITED
23.1THB0.87%0.2THB
Kup
485.608K11.218M6.87BTHB26.040.88THB
NSL.RNSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
23.1THB0.87%0.2THB
Kup
485.5K11.215M6.87BTHB26.040.88THB
OCCO.C.C. PUBLIC COMPANY LIMITED
10.9THB−0.91%−0.1THB
Neutralnie
5005.45K660MTHB48.870.23THB
OCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING
DR
10.9THB−0.91%−0.1THB
Neutralnie
5005.45K660MTHB48.870.23THB
OSPOSOTSPA PUBLIC COMPANY LIMITED
28.25THB0.89%0.25THB
Sprzedaj
3.248M91.743M84.105BTHB34.360.82THB5.19K
OSP.ROSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
DR
28.25THB0.89%0.25THB
Sprzedaj
3.247M91.728M84.105BTHB34.360.82THB5.19K
PAFPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.58THB−2.47%−0.04THB
Kup
3.227M5.099M868.97MTHB35.920.05THB
PAF.RPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
DR
1.58THB−2.47%−0.04THB
Kup
3.227M5.099M868.97MTHB35.920.05THB
PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED
70.00THB0.36%0.25THB
Silne kup
13.3K931K31.388BTHB19.013.68THB
PB.RPRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
DR
70.00THB0.36%0.25THB
Silne kup
13.3K931K31.388BTHB19.013.68THB
PGPEOPLE'S GARMENT PUBLIC COMPANY LIMITED
8.10THB0.00%0.00THB
Kup
37.3K302.13K777.6MTHB14.960.54THB
PG.RPEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
8.10THB0.00%0.00THB
Kup
37.3K302.13K777.6MTHB14.960.54THB
PLUSROYAL PLUS PUBLIC COMPANY LIMITED
9.15THB−3.17%−0.30THB
Neutralnie
6.938M63.48M6.331BTHB
PLUS.RROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
DR
9.15THB−3.17%−0.30THB
Neutralnie
6.937M63.477M6.331BTHB
PRAPATPEERAPAT TECHNOLOGY PUBLIC COMPANY
2.24THB1.82%0.04THB
Kup
5.987M13.411M822.8MTHB119.570.02THB
PRAPAT.RPEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
DR
2.24THB1.82%0.04THB
Kup
5.987M13.411M822.8MTHB119.570.02THB
RBFR&B FOOD SUPPLY PUBLIC COMPANY LIMITED
12.9THB1.57%0.2THB
Sprzedaj
3.293M42.486M25.4BTHB51.650.25THB
RBF.RR&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
DR
12.9THB1.57%0.2THB
Sprzedaj
3.293M42.485M25.4BTHB51.650.25THB
S&JS & J INTERNATIONAL ENTERPRISES
36.75THB0.00%0.00THB
Kup
30111.062K5.51BTHB11.423.22THB
S&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING
DR
36.75THB0.00%0.00THB
Kup
30011.025K5.51BTHB11.423.22THB
SABINASABINA PUBLIC COMPANY LIMITED
26.00THB2.97%0.75THB
Silne kup
1.499M38.981M8.774BTHB21.451.18THB
SABINA.RSABINA PUBLIC COMPANY LIMITED NON-VOTING
DR
26.00THB2.97%0.75THB
Silne kup
1.499M38.977M8.774BTHB21.451.18THB
SAPPESAPPE PUBLIC COMPANY LIMITED
46.75THB−0.53%−0.25THB
Kup
656.539K30.693M14.49BTHB26.101.80THB
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING
DR
46.75THB−0.53%−0.25THB
Kup
656.4K30.687M14.49BTHB26.101.80THB
SAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
30.50THB−0.81%−0.25THB
Neutralnie
3.702K112.911K11.07BTHB18.141.70THB
SAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
DR
30.50THB−0.81%−0.25THB
Neutralnie
3.7K112.85K11.07BTHB18.141.70THB
SFPSIAM FOOD PRODUCTS PUBLIC COMPANY
124.0THB−3.88%−5.0THB
Neutralnie
1K124K2.709BTHB14.289.03THB
SFP.RSIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
DR
124.0THB−3.88%−5.0THB
Neutralnie
1K124K2.709BTHB14.289.03THB
SNNPSRINANAPORN MARKETING PUBLIC COMPANY
24.1THB2.12%0.5THB
Kup
4.702M113.309M22.656BTHB46.800.50THB
SNNP.RSRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
DR
24.1THB2.12%0.5THB
Kup
4.702M113.306M22.656BTHB46.800.50THB
SSCSERMSUK PUBLIC COMPANY LIMITED
34.25THB−2.14%−0.75THB
Neutralnie
50017.125K9.107BTHB735.290.05THB
SSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING
DR
34.25THB−2.14%−0.75THB
Neutralnie
50017.125K9.107BTHB735.290.05THB
SSFSURAPON FOODS PUBLIC COMPANY LIMITED
8.45THB0.60%0.05THB
Sprzedaj
3K25.35K2.281BTHB17.300.49THB3.873K
SSF.RSURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
8.45THB0.60%0.05THB
Sprzedaj
3K25.35K2.281BTHB17.300.49THB3.873K
SUNSUNSWEET PUBLIC COMPANY LIMITED
4.68THB0.43%0.02THB
Kup
320.601K1.5M3.006BTHB19.490.24THB
SUN.RSUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
DR
4.68THB0.43%0.02THB
Kup
320.6K1.5M3.006BTHB19.490.24THB
SVTSUN VENDING TECHNOLOGY PUBLIC COMPANY
3.44THB1.78%0.06THB
Kup
4.221M14.521M2.366BTHB27.300.12THB
SVT.RSUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
DR
3.44THB1.78%0.06THB
Kup
4.221M14.521M2.366BTHB
TACCT.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.45THB0.78%0.05THB
Neutralnie
909.178K5.864M3.891BTHB15.660.41THB
TACC.RT.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
DR
6.45THB0.78%0.05THB
Neutralnie
908.9K5.862M3.891BTHB15.660.41THB
TCTROPICAL CANNING (THAILAND)
12.0THB3.45%0.4THB
Sprzedaj
1.484M17.81M3.828BTHB8.251.41THB
TC.RTROPICAL CANNING (THAILAND) NON-VOTING
DR
12.0THB3.45%0.4THB
Sprzedaj
1.484M17.81M3.828BTHB8.251.41THB
TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY
201THB0.00%0THB
Neutralnie
2.9K582.9K66.271BTHB23.488.56THB
TFMAMA.RTHAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
DR
201THB0.00%0THB
Neutralnie
2.9K582.9K66.271BTHB23.488.56THB
TIPCOTIPCO FOODS PUBLIC COMPANY LIMITED
9.20THB1.10%0.10THB
Silne kup
1.483M13.646M4.391BTHB16.730.54THB
TIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
9.20THB1.10%0.10THB
Silne kup
1.483M13.644M4.391BTHB16.740.54THB
TKNTAOKAENOI FOOD & MARKETING
11.9THB2.59%0.3THB
Silne kup
10.171M121.031M16.008BTHB40.220.29THB
TKN.RTAOKAENOI FOOD & MARKETING NON-VOTING
DR
11.9THB2.59%0.3THB
Silne kup
10.17M121.028M16.008BTHB40.220.29THB
TNLTHANULUX PUBLIC COMPANY LIMITED
34.50THB−4.17%−1.50THB
Kup
3.4K117.3K4.32BTHB49.670.72THB
TNL.RTHANULUX PUBLIC COMPANY LIMITED NON-VOTING
DR
34.50THB−4.17%−1.50THB
Kup
3.4K117.3K4.32BTHB49.680.72THB
TUTHAI UNION GROUP PUBLIC COMPANY LIMITED
16.1THB0.63%0.1THB
Sprzedaj
9.94M160.032M74.477BTHB9.791.63THB9.999K
TU.RTHAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
16.1THB0.63%0.1THB
Sprzedaj
9.939M160.018M74.477BTHB9.791.63THB9.999K
TWPCTHAI WAH PUBLIC COMPANY LIMITED
5.40THB0.00%0.00THB
Kup
420.902K2.273M4.754BTHB13.940.39THB
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING
DR
5.40THB0.00%0.00THB
Kup
420.9K2.273M4.754BTHB13.940.39THB
VPOVICHITBHAN PALMOIL PUBLIC COMPANY
1.20THB−0.83%−0.01THB
Sprzedaj
303.202K363.842K1.137BTHB27.940.04THB
VPO.RVICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
DR
1.20THB−0.83%−0.01THB
Sprzedaj
303.2K363.84K1.137BTHB27.940.04THB
WACOALTHAI WACOAL PUBLIC COMPANY LIMITED
35.50THB−2.74%−1.00THB
Sprzedaj
2037.207K4.38BTHB53.530.68THB
WACOAL.RTHAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
DR
35.50THB−2.74%−1.00THB
Sprzedaj
2007.1K4.38BTHB53.530.68THB