Dobra konsumpcyjne nietrwałe (Sektor)
98
Akcje giełdowe
1394.466B
Kapitalizacja Rynkowa
13.346M
Wolumen
−0.07%
Zmiana
+0.62%
Wyniki miesięczne
+28.25%
Wyniki roczne
+25.86%
Wyniki, od początku roku
Spółki
Branża |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.65 | 0.00% | 0.00 | Kup | 13.400K | 1.393B | 31.78 | 0.18 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | 0.00% | 0.00 | Kup | 13.400K | 1.393B | 31.78 | 0.18 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
5.80 | -0.85% | -0.05 | Kup | 500.100K | 3.540B | 56.85 | 0.10 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
5.80 | -0.85% | -0.05 | Kup | 500.100K | 3.540B | 56.85 | 0.10 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.98 | 0.00% | 0.00 | Sprzedaj | 638.700K | 2.775B | — | -0.02 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 0.00% | 0.00 | Sprzedaj | 638.700K | 2.775B | — | -0.02 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
129.00 | -0.39% | -0.50 | Sprzedaj | 2.488M | 129.500B | 36.90 | 3.51 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
129.00 | -0.39% | -0.50 | Sprzedaj | 2.488M | 129.500B | 36.90 | 3.51 | — |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.40 | -1.64% | -0.04 | Kup | 2.297M | 2.244B | — | -0.27 | — |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -1.64% | -0.04 | Kup | 2.297M | 2.244B | — | -0.27 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.92 | 0.69% | 0.02 | Sprzedaj | 55.600K | 1.105B | — | -0.04 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.92 | 0.69% | 0.02 | Sprzedaj | 55.600K | 1.105B | — | -0.04 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.92 | 0.00% | 0.00 | Sprzedaj | 1.300K | 157.600M | — | -1.00 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.92 | 0.00% | 0.00 | Sprzedaj | 1.300K | 157.600M | — | -1.00 | — |
|
C
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
3.52 | 3.53% | 0.12 | Kup | 68.567M | 4.480B | — | — | — |
|
C
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | 3.53% | 0.12 | Kup | 68.567M | — | — | — | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.90 | -1.10% | -0.20 | Sprzedaj | 336.300K | 5.754B | 24.02 | 0.75 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | -1.10% | -0.20 | Sprzedaj | 336.300K | 5.754B | 24.01 | 0.75 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
22.80 | 0.44% | 0.10 | Sprzedaj | 200 | 396.547M | 15.52 | 1.45 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | 0.44% | 0.10 | Sprzedaj | 200 | 396.547M | 15.52 | 1.45 | — |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
13.00 | 1.56% | 0.20 | Silne kup | 7.986M | 15.924B | 15.33 | 0.83 | — |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | 1.56% | 0.20 | Silne kup | 7.986M | 15.924B | 15.33 | 0.83 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
35.75 | 0.00% | 0.00 | Neutralnie | 382.600K | 7.184B | 12.21 | 2.93 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
35.75 | 0.00% | 0.00 | Neutralnie | 382.600K | 7.184B | 12.21 | 2.93 | — |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
11.20 | -0.88% | -0.10 | Silne sprzedaj | 7.407M | 14.690B | 29.81 | 0.38 | — |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | -0.88% | -0.10 | Silne sprzedaj | 7.407M | 14.690B | 29.81 | 0.38 | — |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
5.40 | 0.93% | 0.05 | Sprzedaj | 180.100K | 20.265B | — | -0.17 | — |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
5.40 | 0.93% | 0.05 | Sprzedaj | 180.100K | 20.265B | — | -0.17 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.65 | 1.80% | 0.10 | Silne kup | 8.620M | 4.428B | 8.49 | 0.65 | — |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.65 | 1.80% | 0.10 | Silne kup | 8.620M | 4.428B | 8.49 | 0.65 | — |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.05 | 0.00% | 0.00 | Kup | 85.200K | 1.974B | — | -0.74 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.05 | 0.00% | 0.00 | Kup | 85.200K | 1.974B | — | -0.02 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.40 | -0.53% | -0.05 | Kup | 515.500K | 7.445B | 16.83 | 0.56 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | -0.53% | -0.05 | Kup | 515.500K | 7.445B | 16.83 | 0.56 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.40 | -0.69% | -0.10 | Sprzedaj | 4.700K | 144.000M | 16.71 | 0.87 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.40 | -0.69% | -0.10 | Sprzedaj | 4.700K | 144.000M | 16.71 | 0.87 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
8.90 | 0.56% | 0.05 | Sprzedaj | 1.670M | 12.338B | 102.08 | 0.09 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | 0.56% | 0.05 | Sprzedaj | 1.670M | — | 102.08 | 0.09 | — |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
19.90 | -1.49% | -0.30 | Sprzedaj | 3.825M | 6.270B | 24.60 | 0.82 | — |
|
N
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
19.90 | -1.49% | -0.30 | Sprzedaj | 3.825M | — | 24.60 | 0.82 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
9.95 | -6.13% | -0.65 | Sprzedaj | 1.200K | 636.000M | — | -0.00 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -6.13% | -0.65 | Sprzedaj | 1.200K | 636.000M | — | -0.00 | — |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
35.00 | -0.71% | -0.25 | Sprzedaj | 7.496M | 105.131B | 29.43 | 1.20 | — |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | -0.71% | -0.25 | Sprzedaj | 7.496M | 105.131B | 29.43 | 1.20 | — |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.64 | 1.23% | 0.02 | Sprzedaj | 1.494M | 868.970M | 10.12 | 0.16 | — |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 1.23% | 0.02 | Sprzedaj | 1.494M | 868.970M | 10.12 | 0.16 | — |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.50 | 0.00% | 0.00 | Kup | 3.600K | 31.725B | 20.20 | 3.49 | — |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
70.50 | 0.00% | 0.00 | Kup | 3.600K | 31.725B | 20.20 | 3.49 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.60 | 0.76% | 0.05 | Silne kup | 2.000K | 628.800M | 873.33 | 0.01 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 0.76% | 0.05 | Silne kup | 2.000K | 628.800M | 873.33 | 0.01 | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.84 | -0.54% | -0.01 | Kup | 4.723M | 618.800M | — | -0.01 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.84 | -0.54% | -0.01 | Kup | 4.723M | — | — | -0.01 | — |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
19.90 | -1.00% | -0.20 | Kup | 9.864M | 39.800B | 90.22 | 0.22 | — |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
19.90 | -1.00% | -0.20 | Kup | 9.864M | 39.800B | 90.22 | 0.22 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.30 | -1.53% | -0.30 | Silne sprzedaj | 679.000K | 6.741B | 22.93 | 0.85 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | -1.53% | -0.30 | Silne sprzedaj | 679.000K | 6.741B | 22.93 | 0.85 | — |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
26.75 | 0.00% | 0.00 | Sprzedaj | 452.100K | 8.142B | 19.06 | 1.40 | — |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
26.75 | 0.00% | 0.00 | Sprzedaj | 452.100K | 8.142B | 19.06 | 1.40 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
30.25 | -0.82% | -0.25 | Kup | 2.300K | 10.890B | 18.86 | 1.62 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
30.25 | -0.82% | -0.25 | Kup | 2.300K | 10.890B | 72.64 | 0.42 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
111.00 | -3.48% | -4.00 | Sprzedaj | 200 | 2.415B | 35.06 | 3.31 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
111.00 | -3.48% | -4.00 | Sprzedaj | 200 | 2.415B | 29.42 | 3.94 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
26.75 | 0.94% | 0.25 | Kup | 39.900K | 4.011B | 13.64 | 1.94 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
26.75 | 0.94% | 0.25 | Kup | 39.900K | 4.011B | 13.64 | 1.94 | — |
|
S
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
12.30 | 0.00% | 0.00 | Sprzedaj | 5.907M | 12.096B | — | — | — |
|
S
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
12.30 | 0.00% | 0.00 | Sprzedaj | 5.907M | — | — | — | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.90 | 0.00% | 0.00 | Kup | 267.400K | 1.908B | 14.78 | 0.40 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | 0.00% | 0.00 | Kup | 267.400K | 1.908B | 14.78 | 0.40 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.25 | 0.81% | 0.25 | Kup | 1.100K | 8.376B | 48.36 | 0.64 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
31.25 | 0.81% | 0.25 | Kup | 1.100K | 8.376B | 48.36 | 0.64 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.40 | 0.00% | 0.00 | Kup | 3.800K | 2.268B | 11.64 | 0.72 | — |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | 0.00% | 0.00 | Kup | 3.800K | 2.268B | 11.64 | 0.72 | — |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
7.65 | 0.00% | 0.00 | Kup | 2.366M | 5.031B | 22.86 | 0.33 | — |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
7.65 | 0.00% | 0.00 | Kup | 2.366M | 5.031B | 22.86 | 0.33 | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.45 | 0.00% | 0.00 | Kup | 849.400K | 4.590B | 22.81 | 0.33 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | 0.00% | 0.00 | Kup | 849.400K | 4.590B | 22.81 | 0.33 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
5.95 | 0.00% | 0.00 | Kup | 184.800K | 1.980B | 7.83 | 0.76 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
5.95 | 0.00% | 0.00 | Kup | 184.800K | 1.980B | 7.83 | 0.76 | — |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
196.00 | -0.25% | -0.50 | Kup | 1.300K | 64.622B | 17.63 | 11.12 | — |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
196.00 | -0.25% | -0.50 | Kup | 1.300K | 64.622B | 17.63 | 11.12 | — |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
7.10 | -1.39% | -0.10 | Sprzedaj | 3.245M | 9.867B | 67.92 | 0.11 | — |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.10 | -1.39% | -0.10 | Sprzedaj | 3.245M | 9.867B | 67.99 | 0.11 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
17.00 | 1.19% | 0.20 | Kup | 200 | 2.016B | 120.23 | 0.14 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | 1.19% | 0.20 | Kup | 200 | 2.016B | 120.23 | 0.14 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
21.80 | 1.40% | 0.30 | Silne kup | 70.388M | 100.544B | 13.28 | 1.62 | — |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
21.80 | 1.40% | 0.30 | Silne kup | 70.388M | 100.544B | 13.28 | 1.62 | — |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.75 | 0.00% | 0.00 | Sprzedaj | 3.166M | 25.876B | 10.56 | 3.01 | — |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
31.75 | 0.00% | 0.00 | Sprzedaj | 3.166M | 25.876B | 10.56 | 3.01 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.75 | 0.00% | 0.00 | Kup | 286.600K | 5.150B | 29.55 | 0.19 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.00% | 0.00 | Kup | 286.600K | 5.150B | 29.55 | 0.19 | — |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
2.14 | -8.55% | -0.20 | Kup | 273.071M | 1.692B | 33.96 | 0.07 | — |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
2.14 | -8.55% | -0.20 | Kup | 273.071M | 1.692B | 33.96 | 0.07 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
39.75 | 0.63% | 0.25 | Sprzedaj | 100 | 4.740B | — | -3.77 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | 0.63% | 0.25 | Sprzedaj | 100 | 4.740B | — | -3.77 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.82 | -0.70% | -0.02 | Kup | 580.000K | 1.716B | 22.90 | 0.12 | — |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.82 | -0.70% | -0.02 | Kup | 580.000K | 1.716B | 22.90 | 0.12 | — |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
21.40 | 0.00% | 0.00 | Kup | 512.800K | 9.047B | 20.72 | 1.03 | — |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
21.40 | 0.00% | 0.00 | Kup | 512.800K | 9.047B | 20.72 | 1.03 | — |
Załaduj więcej