Usługi zdrowotne (Sektor)
52
Akcje giełdowe
1601.481B
Kapitalizacja Rynkowa
30.198M
Wolumen
+0.47%
Zmiana
−2.12%
Wyniki miesięczne
+20.40%
Wyniki roczne
+23.98%
Wyniki, od początku roku
Spółki
Branża 
|
A
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
15.70 | -0.63% | -0.10 | Sprzedaj | 17.400K | 273180.00 | 2.369B | 12.09 | 1.31 | — |
|
A
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
15.70 | -0.63% | -0.10 | Sprzedaj | 17.400K | 273180.00 | 2.369B | 12.09 | 1.31 | — |
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
21.40 | 0.00% | 0.00 | Kup | 38.391M | 821563120.00 | 53.366B | 11.49 | 1.86 | — |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
21.40 | 0.00% | 0.00 | Kup | 38.391M | 821563120.00 | 53.366B | 11.49 | 1.86 | — |
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
22.50 | 0.90% | 0.20 | Sprzedaj | 39.175M | 881442000.00 | 354.392B | 46.09 | 0.48 | — |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
22.50 | 0.90% | 0.20 | Sprzedaj | 39.175M | 881442000.00 | 354.392B | 46.09 | 0.48 | — |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
142.50 | -1.04% | -1.50 | Sprzedaj | 2.070M | 295003500.00 | 114.456B | 160.84 | 0.98 | — |
|
B
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
142.50 | -1.04% | -1.50 | Sprzedaj | 2.070M | 295003500.00 | 114.456B | 160.84 | 0.98 | — |
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
3.88 | 0.00% | 0.00 | Kup | 87.690M | 340237976.00 | 42.680B | 16.14 | 0.24 | — |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | 0.00% | 0.00 | Kup | 87.690M | 340237976.00 | 42.680B | 16.14 | 0.24 | — |
|
C
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
3.02 | -1.31% | -0.04 | Sprzedaj | 1.665M | 5027092.00 | 12.311B | 47.66 | 0.06 | — |
|
C
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
3.02 | -1.31% | -0.04 | Sprzedaj | 1.665M | 5027092.00 | 12.311B | 47.66 | 0.06 | — |
|
D
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.82 | 0.53% | 0.02 | Sprzedaj | 168.800K | 644816.00 | 1.094B | — | -0.07 | — |
|
D
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.82 | 0.53% | 0.02 | Sprzedaj | 168.800K | 644816.00 | 1.094B | — | -0.07 | — |
|
E
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
8.20 | 0.00% | 0.00 | Kup | 5.130M | 42064360.00 | 4.920B | 16.30 | 0.50 | — |
|
E
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
8.20 | 0.00% | 0.00 | Kup | 5.130M | 42064360.00 | 4.920B | 16.30 | 0.50 | — |
|
I
IMH
INTERMEDICAL CARE AND LAB HOSPITAL
|
11.40 | -0.87% | -0.10 | Sprzedaj | 395.100K | 4504140.00 | 2.473B | 8.51 | 1.35 | — |
|
I
IMH.R
INTERMEDICAL CARE AND LAB HOSPITAL NON-VOTING
|
11.40 | -0.87% | -0.10 | Sprzedaj | 395.100K | 4504140.00 | 2.473B | 8.51 | 1.35 | — |
|
K
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
82.50 | -0.60% | -0.50 | Silne sprzedaj | 1.000K | 82500.00 | 1.609B | 51.47 | 1.61 | — |
|
K
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
82.50 | -0.60% | -0.50 | Silne sprzedaj | 1.000K | 82500.00 | 1.609B | 51.47 | 1.61 | — |
|
L
LDC
LDC DENTAL PUBLIC COMPANY LIMITED
|
1.31 | 1.55% | 0.02 | Kup | 300.300K | 393393.00 | 774.000M | — | -0.02 | — |
|
L
LDC.R
LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | 1.55% | 0.02 | Kup | 300.300K | 393393.00 | 774.000M | — | -0.02 | — |
|
L
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.75 | 2.68% | 0.15 | Sprzedaj | 815.100K | 4686825.00 | 4.200B | 8.62 | 0.65 | — |
|
L
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.75 | 2.68% | 0.15 | Sprzedaj | 815.100K | 4686825.00 | 4.200B | 8.62 | 0.65 | — |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
247.00 | 0.00% | 0.00 | Kup | 5.800K | 1432600.00 | 3.952B | 13.38 | 18.47 | — |
|
M
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
247.00 | 0.00% | 0.00 | Kup | 5.800K | 1432600.00 | 3.952B | 13.38 | 18.47 | — |
|
N
NEW
WATTANA KARNPAET PUBLIC COMPANY LIMITED
|
62.00 | 3.33% | 2.00 | Silne kup | 100 | 6200.00 | 620.000M | 171.28 | 0.35 | — |
|
N
NEW.R
WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
|
62.00 | 3.33% | 2.00 | Silne kup | 100 | 6200.00 | 620.000M | 171.28 | 0.35 | — |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
38.75 | 0.65% | 0.25 | Sprzedaj | 45.600K | 1767000.00 | 6.160B | 37.78 | 1.02 | — |
|
N
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
38.75 | 0.65% | 0.25 | Sprzedaj | 45.600K | 1767000.00 | 6.160B | 132.48 | 0.29 | — |
|
P
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
10.80 | 0.93% | 0.10 | Sprzedaj | 384.000K | 4147200.00 | 8.413B | 39.24 | 0.27 | — |
|
P
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
10.80 | 0.93% | 0.10 | Sprzedaj | 384.000K | 4147200.00 | 8.413B | 39.24 | 0.27 | — |
|
R
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
31.50 | 0.80% | 0.25 | Silne kup | 442.200K | 13929300.00 | 37.500B | 7.84 | 3.99 | — |
|
R
RAM.R
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
|
31.50 | 0.80% | 0.25 | Silne kup | 442.200K | 13929300.00 | 37.500B | 56.19 | 0.56 | — |
|
R
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
34.25 | 0.74% | 0.25 | Kup | 197.700K | 6771225.00 | 10.200B | 11.68 | 2.91 | — |
|
R
RJH.R
RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
|
34.25 | 0.74% | 0.25 | Kup | 197.700K | 6771225.00 | 10.200B | 11.68 | 2.91 | — |
|
R
RPH
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
|
6.05 | 0.83% | 0.05 | Sprzedaj | 873.000K | 5281650.00 | 3.276B | 15.02 | 0.40 | — |
|
R
RPH.R
RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
|
6.05 | 0.83% | 0.05 | Sprzedaj | 873.000K | 5281650.00 | 3.276B | 15.02 | 0.40 | — |
|
S
SKR
SIKARIN PUBLIC COMPANY LIMITED
|
12.20 | 0.00% | 0.00 | Sprzedaj | 301.100K | 3673420.00 | 24.337B | 36.31 | 0.34 | 2558.00 |
|
S
SKR.R
SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | 0.00% | 0.00 | Sprzedaj | 301.100K | 3673420.00 | 24.337B | 36.31 | 0.34 | 2558.00 |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
402.00 | -0.50% | -2.00 | Silne sprzedaj | 200 | 80400.00 | 40.400B | 28.41 | 14.22 | — |
|
S
SVH.R
SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
|
402.00 | -0.50% | -2.00 | Silne sprzedaj | 200 | 80400.00 | 40.400B | 28.41 | 14.22 | — |
|
T
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
34.00 | 0.00% | 0.00 | Kup | 555.200K | 18876800.00 | 28.689B | 39.14 | 0.87 | — |
|
T
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
34.00 | 0.00% | 0.00 | Kup | 555.200K | 18876800.00 | 28.689B | 39.14 | 0.87 | — |
|
T
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
31.50 | -2.33% | -0.75 | Silne sprzedaj | 16.600K | 522900.00 | 5.670B | 25.30 | 1.27 | — |
|
T
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
31.50 | -2.33% | -0.75 | Silne sprzedaj | 16.600K | 522900.00 | 5.670B | 25.30 | 1.27 | — |
|
V
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
2.20 | 0.92% | 0.02 | Sprzedaj | 7.446M | 16381860.00 | 28.917B | 22.57 | 0.11 | — |
|
V
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
2.20 | 0.92% | 0.02 | Sprzedaj | 7.446M | 16381860.00 | 28.917B | 22.57 | 0.11 | — |
|
V
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
11.30 | 0.89% | 0.10 | Sprzedaj | 1.025M | 11587020.00 | 6.391B | 5.07 | 2.21 | — |
|
V
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 0.89% | 0.10 | Sprzedaj | 1.025M | 11587020.00 | 6.391B | 5.07 | 2.21 | — |
|
W
WPH
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
|
2.62 | 0.00% | 0.00 | Kup | 1.140M | 2985752.00 | 1.572B | 41.13 | 0.06 | — |
|
W
WPH.R
WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
|
2.62 | 0.00% | 0.00 | Kup | 1.140M | 2985752.00 | 1.572B | 41.13 | 0.06 | — |
Załaduj więcej