Rynek akcji w Tajlandii
Stocks with the highest price — Rynek akcji w Tajlandii
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
DELTA
DELTA ELECTRONICS (THAILAND)
|
452.00 | 3.20% | 14.00 | Sprzedaj | 1.596M | 563.816B | 71.55 | 6.12 | — | Technologia elektroniczna |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
404.00 | 0.50% | 2.00 | Kup | 13.400K | 40.400B | 27.52 | 14.61 | — | Usługi zdrowotne |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
399.00 | 0.50% | 2.00 | Sprzedaj | 1.843M | 478.800B | 9.56 | 41.53 | — | Przemysł przetwórczy |
|
K
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
377.00 | 0.00% | 0.00 | Sprzedaj | 3.600K | 7.465B | 7.14 | 52.80 | — | Technologia elektroniczna |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
342.00 | 0.00% | 0.00 | Kup | 300 | 5.163B | — | -37.70 | — | Usługi konsumenckie |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
274.00 | 0.37% | 1.00 | Kup | 57.800K | 29.173B | 10.33 | 26.43 | — | Finanse |
|
M
METCO
MURAMOTO ELECTRON (THAILAND)
|
265.00 | 1.15% | 3.00 | Kup | 14.300K | 5.538B | 8.01 | 32.69 | — | Usługi dystrybucyjne |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
194.50 | 0.00% | 0.00 | Kup | 2.200K | 64.127B | 17.49 | 11.12 | — | Dobra konsumpcyjne nietrwałe |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
193.00 | -0.52% | -1.00 | Kup | 527.100K | 48.250B | 12.06 | 16.08 | — | Finanse |
|
M
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
193.00 | 0.52% | 1.00 | Silne kup | 1.500K | 3.088B | 127.76 | 1.50 | — | Usługi zdrowotne |
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
192.50 | 0.00% | 0.00 | Sprzedaj | 5.700K | 1.425B | — | -2.55 | — | Dobra konsumpcyjne trwałego użytku |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
190.50 | -0.52% | -1.00 | Sprzedaj | 4.156M | 566.390B | 20.81 | 9.20 | — | Komunikacja |
|
F
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
188.00 | 1.62% | 3.00 | Sprzedaj | 200 | 1.480B | 19.46 | 9.51 | — | Usługi komercyjne |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
180.00 | -0.28% | -0.50 | Sprzedaj | 200 | 7.776B | 11.70 | 15.43 | — | Przemysł przetwórczy |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
178.50 | -0.83% | -1.50 | Kup | 1.433M | 93.974B | 15.37 | 11.71 | — | Usługi komunalne |
|
S
STANLY
THAI STANLEY ELECTRIC PUBLIC COMPANY
|
178.00 | -0.28% | -0.50 | Kup | 18.200K | 13.639B | 8.40 | 21.26 | — | Dobra konsumpcyjne trwałego użytku |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
165.50 | 0.30% | 0.50 | Kup | 110.200K | 49.319B | 11.33 | 14.56 | — | Minerały nieenergetyczne |
|
R
RAM
RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
|
163.50 | -1.51% | -2.50 | Kup | 71.500K | 39.240B | 33.47 | 4.96 | — | Usługi zdrowotne |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
143.00 | -0.69% | -1.00 | Kup | 1.864M | 113.661B | 177.91 | 0.88 | — | Usługi zdrowotne |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
142.50 | 1.42% | 2.00 | Silne kup | 34.579M | 341.040B | 8.44 | 16.65 | — | Finanse |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
124.00 | 0.40% | 0.50 | Kup | 8.952M | 492.278B | 17.42 | 7.09 | — | Minerały energetyczne |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
123.00 | -0.40% | -0.50 | Kup | 14.626M | 418.093B | 14.73 | 8.39 | — | Finanse |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
122.00 | 0.41% | 0.50 | Kup | 200 | 2.562B | 36.87 | 3.31 | — | Dobra konsumpcyjne nietrwałe |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
120.50 | -0.41% | -0.50 | Sprzedaj | 4.469M | 120.500B | 34.48 | 3.51 | — | Dobra konsumpcyjne nietrwałe |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
119.50 | 0.00% | 0.00 | Kup | 10.613M | 228.107B | 11.58 | 10.32 | — | Finanse |
|
T
TQM
TQM CORPORATION PUBLIC COMPANY LIMITED
|
106.50 | -0.47% | -0.50 | Sprzedaj | 159.600K | 31.950B | 40.99 | 2.61 | — | Finanse |
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
93.25 | 0.81% | 0.75 | Silne kup | 6.048M | 74.661B | — | 8.28 | — | Różne |
|
M
MTI
MUANG THAI INSURANCE PUBLIC COMPANY
|
90.25 | -0.28% | -0.25 | Kup | 23.900K | 5.325B | 7.73 | 11.71 | — | Finanse |
|
K
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
86.00 | 0.00% | 0.00 | Kup | 1.400K | 1.667B | — | -0.06 | — | Usługi zdrowotne |
|
C
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
82.50 | 3.12% | 2.50 | Silne kup | 400 | 618.750M | — | -19.65 | — | Usługi dystrybucyjne |
|
N
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
81.50 | 0.93% | 0.75 | Silne kup | 2.800K | 1.133B | 9.38 | 8.61 | — | Finanse |
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
80.25 | 3.22% | 2.50 | Kup | 20.740M | 94.117B | 52.35 | 1.49 | — | Technologia elektroniczna |
|
J
JCT
JACK CHIA INDUSTRIES (THAILAND)
|
79.00 | 1.94% | 1.50 | Kup | 300 | 1.067B | 17.16 | 4.52 | — | Technologie medyczne |
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
76.00 | -0.33% | -0.25 | Sprzedaj | 7.491M | 214.299B | 25.88 | 2.95 | — | Usługi komunalne |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
73.50 | 0.68% | 0.50 | Kup | 5.622M | 235.672B | 21.67 | 3.37 | 61.00 | Technologia elektroniczna |
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
72.75 | 2.46% | 1.75 | Kup | 13.748M | 58.555B | 27.75 | 2.56 | — | Technologia elektroniczna |
COM7
COM7 PUBLIC COMPANY LIMITED
|
72.25 | 0.35% | 0.25 | Kup | 5.335M | 86.700B | 41.52 | 1.73 | — | Handel detaliczny |
|
3
3K-BAT
THAI ENERGY STORAGE TECHNOLOGY
|
70.50 | -0.35% | -0.25 | Kup | 300 | 5.527B | — | — | — | Dobra konsumpcyjne trwałego użytku |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.00 | -0.71% | -0.50 | Sprzedaj | 8.100K | 31.500B | 20.20 | 3.49 | — | Dobra konsumpcyjne nietrwałe |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.50 | 0.00% | 0.00 | Kup | 27.176M | 964.285B | — | -1.04 | — | Transport |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
67.00 | 0.37% | 0.25 | Silne kup | 1.700K | 502.500M | 10.37 | 6.44 | — | Przemysł przetwórczy |
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
65.25 | 1.16% | 0.75 | Silne kup | 27.491M | 586.147B | 51.01 | 1.26 | — | Handel detaliczny |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
64.75 | -1.15% | -0.75 | Kup | 10.044M | 290.504B | 6.99 | 9.37 | — | Przemysł przetwórczy |
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
63.50 | -0.39% | -0.25 | Sprzedaj | 3.707M | 87.195B | 17.58 | 3.63 | — | Finanse |
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
63.50 | -0.78% | -0.50 | Kup | 5.954M | 236.855B | 45.86 | 1.40 | — | Usługi komunalne |
|
S
SPI
SAHA PATHANA INTER-HOLDING
|
63.50 | -1.55% | -1.00 | Kup | 100 | 36.315B | 13.09 | 4.85 | — | Różne |
|
S
SPC
SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
|
61.00 | 0.00% | 0.00 | Kup | 1.600K | 20.019B | 11.90 | 5.13 | — | Usługi dystrybucyjne |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
60.75 | 0.41% | 0.25 | Sprzedaj | 14.711M | 260.795B | 36.29 | 1.67 | — | Przemysł przetwórczy |
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
60.00 | -0.83% | -0.50 | Silne sprzedaj | 4.131M | 127.200B | 23.96 | 2.53 | — | Finanse |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
57.75 | 0.43% | 0.25 | Silne kup | 11.431M | 258.192B | 26.78 | 2.15 | — | Finanse |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
57.50 | -0.43% | -0.25 | Kup | 18.942M | 117.302B | 8.76 | 6.60 | — | Minerały energetyczne |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
57.00 | 0.88% | 0.50 | Kup | 2.611M | 48.265B | 9.07 | 6.23 | — | Finanse |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
56.25 | 4.17% | 2.25 | Silne kup | 100 | 7.312B | — | -8.87 | — | Usługi konsumenckie |
|
J
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
56.25 | 4.17% | 2.25 | Silne kup | 709.700K | 39.738B | 512.82 | 0.11 | — | Usługi technologiczne |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
55.75 | -0.89% | -0.50 | Sprzedaj | 3.754M | 143.742B | 24.76 | 2.27 | — | Finanse |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
55.75 | 0.90% | 0.50 | Silne kup | 2.316M | 51.339B | 63.31 | 0.87 | — | Usługi konsumenckie |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
54.00 | 0.47% | 0.25 | Kup | 1.300K | 3.123B | — | -5.86 | — | Przemysł przetwórczy |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
50.00 | -3.38% | -1.75 | Sprzedaj | 9.979M | 240.000B | 36.95 | 1.40 | — | Handel detaliczny |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
50.00 | -1.96% | -1.00 | Kup | 93.000K | 10.080B | 5.19 | 9.82 | — | Przemysł przetwórczy |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
48.75 | 0.00% | 0.00 | Sprzedaj | 5.800K | 2.655B | 10.13 | 4.81 | — | Przemysł przetwórczy |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
46.50 | 0.00% | 0.00 | Kup | 3.300K | 13.950B | 5.20 | 8.95 | — | Przemysł przetwórczy |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
46.25 | 0.00% | 0.00 | Kup | 1.997M | 67.062B | 8.32 | 5.56 | — | Usługi komunalne |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
45.00 | -0.55% | -0.25 | Kup | 16.900K | 16.875B | 23.22 | 1.95 | — | Usługi konsumenckie |
|
J
JMT
JMT NETWORK SERVICES PUBLIC COMPANY
|
44.75 | -1.10% | -0.50 | Sprzedaj | 2.117M | 39.761B | 39.66 | 1.21 | — | Usługi komercyjne |
|
M
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
44.50 | -0.56% | -0.25 | Sprzedaj | 1.934M | 38.798B | 24.28 | 1.84 | — | Technologie medyczne |
|
N
NKI
THE NAVAKIJ INSURANCE PUBLIC COMPANY
|
44.25 | 0.00% | 0.00 | Sprzedaj | 4.200K | 1.593B | 9.05 | 4.89 | — | Finanse |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
44.25 | -1.12% | -0.50 | Sprzedaj | 18.875M | 248.444B | 16.43 | 2.72 | — | Przemysł przetwórczy |
|
T
TIPH
DHIPAYA GROUP HOLDINGS PUBLIC COMPANY
|
43.75 | -0.57% | -0.25 | Kup | 523.600K | 26.000B | — | — | — | Finanse |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
42.75 | -2.29% | -1.00 | Kup | 39.367M | 501.592B | 86.39 | 0.51 | — | Usługi komunalne |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
41.25 | -0.60% | -0.25 | Kup | 7.297M | 97.672B | 24.15 | 1.72 | — | Komunikacja |
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
41.25 | -1.20% | -0.50 | Sprzedaj | 10.100M | 107.535B | 43.39 | 0.96 | — | Usługi komunalne |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
40.50 | -1.22% | -0.50 | Kup | 200 | 4.860B | — | -3.77 | — | Dobra konsumpcyjne nietrwałe |
JMART
JAY MART PUBLIC COMPANY LIMITED
|
39.75 | -0.62% | -0.25 | Sprzedaj | 2.291M | 40.706B | 36.18 | 1.17 | — | Usługi dystrybucyjne |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
39.50 | -4.82% | -2.00 | Silne sprzedaj | 22.539M | 32.736B | 4.50 | 9.23 | — | Transport |
|
S
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
39.50 | -1.25% | -0.50 | Sprzedaj | 1.701M | 19.402B | 32.85 | 1.27 | — | Handel detaliczny |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
39.25 | 1.95% | 0.75 | Kup | 4.200K | 15.110B | 11.61 | 3.32 | — | Finanse |
PTT
PTT PUBLIC COMPANY LIMITED
|
39.25 | -0.63% | -0.25 | Sprzedaj | 51.077M | 1121.098B | 13.39 | 2.95 | — | Przemysł przetwórczy |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
39.00 | 0.00% | 0.00 | Sprzedaj | 1.378M | 67.860B | 52.31 | 0.75 | — | Transport |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
38.75 | 3.33% | 1.25 | Kup | 5.114M | 7.995B | 14.26 | 2.63 | — | Usługi technologiczne |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
38.75 | 0.65% | 0.25 | Kup | 2.900K | 6.200B | 29.02 | 1.33 | — | Usługi zdrowotne |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
38.25 | -0.65% | -0.25 | Kup | 1.100K | 1.526B | 9.67 | 3.98 | — | Przemysł produkcyjny |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
37.75 | 0.67% | 0.25 | Silne kup | 178.300K | 44.741B | 10.42 | 3.60 | — | Przemysł przetwórczy |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
37.50 | 4.17% | 1.50 | Silne kup | 2.763M | 19.794B | 14.32 | 2.51 | — | Finanse |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
37.00 | 2.07% | 0.75 | Silne kup | 783.700K | 7.436B | 12.38 | 2.93 | — | Dobra konsumpcyjne nietrwałe |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
36.50 | 0.69% | 0.25 | Silne kup | 11.300K | 21.342B | 11.43 | 3.17 | — | Przemysł przetwórczy |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.75 | -0.69% | -0.25 | Kup | 3.002M | 48.263B | — | -2.48 | — | Usługi konsumenckie |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
35.50 | -1.39% | -0.50 | Kup | 10.766M | 214.101B | 119.05 | — | — | Handel detaliczny |
|
T
TCAP
THANACHART CAPITAL PUBLIC COMPANY
|
35.50 | 2.16% | 0.75 | Silne kup | 8.320M | 37.233B | 10.38 | 3.35 | — | Finanse |
TIDLOR
NGERN TID LOR PUBLIC COMPANY LIMITED
|
35.50 | 0.71% | 0.25 | Sprzedaj | 8.495M | 82.324B | 26.83 | 1.31 | — | Finanse |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
35.25 | 1.44% | 0.50 | Kup | 10.863M | 54.144B | 2.87 | 12.10 | — | Przemysł przetwórczy |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.00 | 0.00% | 0.00 | Sprzedaj | 12.745M | 102.127B | 28.39 | 1.20 | — | Dobra konsumpcyjne nietrwałe |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
34.00 | -1.45% | -0.50 | Neutralnie | 22.402M | 136.234B | 32.53 | 1.06 | — | Przemysł przetwórczy |
|
I
IIG
I&I GROUP PUBLIC COMPANY LIMITED
|
34.00 | -2.86% | -1.00 | Kup | 358.900K | 3.400B | 47.20 | 0.74 | — | Usługi komercyjne |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
33.50 | -0.74% | -0.25 | Kup | 21.516M | 173.919B | — | -4.66 | — | Usługi konsumenckie |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.50 | 0.75% | 0.25 | Kup | 1.042M | 67.971B | 30.24 | 1.10 | — | Przemysł przetwórczy |
|
T
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
33.25 | 0.00% | 0.00 | Kup | 443.200K | 28.056B | — | -0.03 | — | Usługi zdrowotne |
|
S
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
33.00 | 0.00% | 0.00 | Sprzedaj | 27.600K | 9.900B | 9.24 | 3.57 | — | Dobra konsumpcyjne trwałego użytku |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
32.75 | 0.77% | 0.25 | Kup | 1.054M | 240.901B | 7.83 | 4.15 | — | Finanse |
|
R
RJH
RAJTHANEE HOSPITAL PUBLIC COMPANY
|
32.75 | 0.77% | 0.25 | Kup | 749.600K | 9.825B | 19.15 | 1.70 | — | Usługi zdrowotne |
|
S
SIS
SIS DISTRIBUTION (THAILAND)
|
32.50 | 0.00% | 0.00 | Sprzedaj | 125.700K | 11.381B | 16.07 | 2.02 | — | Usługi dystrybucyjne |
|
B
BBIK
BLUEBIK GROUP PUBLIC COMPANY LIMITED
|
32.50 | 0.00% | 0.00 | Kup | 781.900K | 3.250B | — | — | 89.00 | Usługi komercyjne |
|
T
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
32.50 | -0.76% | -0.25 | Kup | 6.400K | 5.850B | 25.69 | 1.27 | — | Usługi zdrowotne |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
32.25 | -2.27% | -0.75 | Silne sprzedaj | 385.500K | 17.778B | 14.96 | 2.21 | — | Finanse |
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
31.75 | 1.60% | 0.50 | Sprzedaj | 12.847M | 90.909B | 3.11 | 10.59 | — | Przemysł produkcyjny |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
31.75 | 0.00% | 0.00 | Kup | 300 | 5.292B | — | -5.31 | — | Usługi konsumenckie |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.75 | 0.79% | 0.25 | Kup | 1.055M | 25.673B | 10.48 | 3.01 | — | Dobra konsumpcyjne nietrwałe |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
31.25 | 0.81% | 0.25 | Kup | 10.600K | 2.812B | 7.71 | 4.02 | — | Przemysł przetwórczy |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.00 | 1.64% | 0.50 | Kup | 900 | 8.243B | 47.58 | 0.64 | — | Dobra konsumpcyjne nietrwałe |
|
I
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
30.75 | -0.81% | -0.25 | Kup | 1.100K | 8.937B | 162.90 | 0.19 | — | Usługi dystrybucyjne |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
30.75 | 0.00% | 0.00 | Kup | 6.200K | 2.883B | — | -2.22 | — | Usługi konsumenckie |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
30.50 | 1.67% | 0.50 | Kup | 3.453M | 52.081B | 20.59 | 1.46 | — | Finanse |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
30.50 | 0.00% | 0.00 | Kup | 1.300K | 10.980B | 18.86 | 1.62 | — | Dobra konsumpcyjne nietrwałe |
|
D
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
30.25 | -4.72% | -1.50 | Kup | 1.100K | 302.500M | 12.27 | 2.59 | — | Przemysł produkcyjny |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
29.75 | -0.83% | -0.25 | Sprzedaj | 5.900K | 357.000M | 8.84 | 3.37 | — | Finanse |
|
B
BAFS
BANGKOK AVIATION FUEL SERVICES
|
29.25 | -1.68% | -0.50 | Kup | 1.162M | 18.647B | — | -1.04 | — | Usługi dystrybucyjne |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
29.00 | -3.33% | -1.00 | Kup | 1.500K | 304.500M | 26.48 | 1.13 | — | Przemysł przetwórczy |
|
T
TGH
THAI GROUP HOLDINGS PUBLIC COMPANY
|
29.00 | 2.65% | 0.75 | Sprzedaj | 1.000K | 21.811B | 36.68 | 0.77 | — | Finanse |
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
28.50 | 0.88% | 0.25 | Kup | 11.061M | 330.885B | 24.93 | 1.13 | — | Usługi dystrybucyjne |
|
S
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
28.50 | 0.00% | 0.00 | Sprzedaj | 12.900K | 5.700B | 34.66 | 0.82 | — | Finanse |
|
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
28.50 | -1.72% | -0.50 | Kup | 5.114M | 38.701B | 12.49 | 2.32 | — | Minerały energetyczne |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
27.25 | 0.00% | 0.00 | Kup | 1.100K | 4.086B | 14.02 | 1.94 | — | Dobra konsumpcyjne nietrwałe |
|
F
FMT
FINE METAL TECHNOLOGIES PUBLIC COMPANY
|
27.00 | 0.93% | 0.25 | Kup | 5.300K | 1.296B | 8.30 | 3.22 | — | Przemysł produkcyjny |
|
S
SECURE
NFORCE SECURE PUBLIC COMPANY LIMITED
|
26.75 | -1.83% | -0.50 | Sprzedaj | 119.000K | 2.748B | — | — | — | Usługi technologiczne |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
26.50 | 0.95% | 0.25 | Sprzedaj | 913.800K | 23.850B | 9.81 | 2.68 | 2226.00 | Przemysł przetwórczy |
|
L
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
26.50 | -0.93% | -0.25 | Kup | 5.124M | 13.912B | 21.96 | 1.22 | — | Minerały energetyczne |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
25.75 | -0.96% | -0.25 | Sprzedaj | 400 | 549.266M | — | -6.03 | — | Przemysł przetwórczy |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
25.75 | 0.98% | 0.25 | Sprzedaj | 33.250M | 216.641B | 8.41 | 3.08 | — | Przemysł przetwórczy |
|
U
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
25.50 | 0.99% | 0.25 | Silne kup | 4.600K | 637.500M | 26.38 | 0.96 | — | Przemysł produkcyjny |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
25.00 | 0.00% | 0.00 | Kup | 500 | 672.640M | — | -2.83 | — | Usługi konsumenckie |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
24.90 | -0.40% | -0.10 | Silne sprzedaj | 440.000K | 7.579B | 17.81 | 1.40 | — | Dobra konsumpcyjne nietrwałe |
|
A
ADD
ADDTECH HUB PUBLIC COMPANY LIMITED
|
24.80 | 0.40% | 0.10 | Sprzedaj | 174.100K | 3.968B | — | — | — | Usługi technologiczne |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
24.70 | -0.40% | -0.10 | Kup | 9.884M | 57.946B | 37.60 | 0.66 | — | Usługi dystrybucyjne |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
24.60 | 0.00% | 0.00 | Silne sprzedaj | 372.700K | 4.920B | 29.99 | 0.82 | — | Usługi komercyjne |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.50 | 0.00% | 0.00 | Silne kup | 1.100K | 3.675B | 10.76 | 2.28 | — | Przemysł przetwórczy |
|
J
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
24.10 | 0.00% | 0.00 | Kup | 40.100K | 4.200B | 15.43 | 1.56 | — | Handel detaliczny |
|
S
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
24.00 | -0.83% | -0.20 | Sprzedaj | 1.228M | 20.337B | 27.70 | 0.87 | — | Usługi dystrybucyjne |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
23.40 | -1.68% | -0.40 | Kup | 3.407M | 10.333B | 27.45 | 0.87 | — | Usługi konsumenckie |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
23.00 | 0.00% | 0.00 | Kup | 6.901M | 20.577B | — | -0.15 | — | Usługi konsumenckie |
|
T
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
22.90 | 0.00% | 0.00 | Kup | 200 | 4.122B | 17.39 | 1.32 | — | Finanse |
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
22.90 | 1.33% | 0.30 | Silne kup | 39.002M | 363.927B | 51.46 | 0.44 | — | Usługi zdrowotne |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
22.90 | 0.88% | 0.20 | Kup | 2.700K | 403.597M | 15.66 | 1.45 | — | Dobra konsumpcyjne nietrwałe |
|
M
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
22.10 | 0.45% | 0.10 | Kup | 495.300K | 2.776B | 10.28 | 2.14 | — | Różne |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
22.10 | -1.78% | -0.40 | Kup | 1.484M | 3.978B | 46.72 | 0.48 | — | Usługi konsumenckie |
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
21.40 | 0.47% | 0.10 | Kup | 5.909M | 35.479B | 29.83 | 0.71 | — | Usługi przemysłowe |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
21.40 | -0.47% | -0.10 | Kup | 6.718M | 98.476B | 35.15 | 0.61 | — | Handel detaliczny |
|
I
IP
INTER PHARMA PUBLIC COMPANY LIMITED
|
21.30 | -0.47% | -0.10 | Sprzedaj | 392.100K | 6.348B | 83.95 | 0.25 | — | Technologie medyczne |
|
A
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
20.80 | 0.00% | 0.00 | Sprzedaj | 592.100K | 7.381B | 6.65 | 3.13 | — | Przemysł produkcyjny |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.50 | -0.49% | -0.10 | Kup | 7.472M | 23.575B | 20.84 | 0.99 | — | Finanse |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
20.50 | 0.00% | 0.00 | Sprzedaj | 26.319M | 95.424B | 12.66 | 1.62 | — | Dobra konsumpcyjne nietrwałe |
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
20.40 | 0.00% | 0.00 | Sprzedaj | 18.859M | 50.872B | 23.56 | 0.87 | — | Usługi zdrowotne |
Załaduj więcej