Przemysł przetwórczy (Sektor)
154
Akcje giełdowe
8506.968B
Kapitalizacja Rynkowa
43.403M
Wolumen
+0.44%
Zmiana
+0.27%
Wyniki miesięczne
+16.47%
Wyniki roczne
+8.33%
Wyniki, od początku roku
Spółki
Branża |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.52 | 14.29% | 0.19 | Silne kup | 77.586M | 399.000M | 45.55 | 0.03 | — | Chemikalia specjalistyczne |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 14.29% | 0.19 | Silne kup | 77.586M | 399.000M | 45.55 | 0.03 | — | Chemikalia specjalistyczne |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.28 | 5.56% | 0.12 | Silne kup | 49.393M | 1.426B | 16.72 | 0.13 | — | Przemysł specjalistyczny |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 5.56% | 0.12 | Silne kup | 49.393M | 1.426B | 16.72 | 0.13 | — | Przemysł specjalistyczny |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
10.50 | 0.96% | 0.10 | Kup | 14.700K | 473.972M | 68.92 | 0.15 | — | Tekstylia |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 0.96% | 0.10 | Kup | 14.700K | 473.972M | 68.92 | 0.15 | — | Tekstylia |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
1.62 | 6.58% | 0.10 | Kup | 355.017M | 7.953B | 17.04 | 0.09 | — | Chemikalia specjalistyczne |
|
A
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | 6.58% | 0.10 | Kup | 355.017M | 7.953B | 17.04 | 0.09 | — | Chemikalia specjalistyczne |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
19.80 | 1.02% | 0.20 | Sprzedaj | 6.758M | 8.624B | 11.49 | 1.71 | — | Pojemniki Opakowania |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | 1.02% | 0.20 | Sprzedaj | 6.758M | 8.624B | 358.97 | 0.05 | — | Pojemniki Opakowania |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
180.00 | -0.28% | -0.50 | Kup | 400 | 7.798B | 13.11 | 13.73 | — | Pojemniki Opakowania |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
180.00 | -0.28% | -0.50 | Kup | 400 | 7.798B | 13.11 | 13.73 | — | Pojemniki Opakowania |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
4.44 | -0.45% | -0.02 | Sprzedaj | 2.112M | 4.146B | 13.88 | 0.32 | — | Towary rolne/Młynarstwo |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | -0.45% | -0.02 | Sprzedaj | 2.112M | 4.146B | 13.88 | 0.32 | — | Towary rolne/Młynarstwo |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
44.25 | -0.56% | -0.25 | Sprzedaj | 1.300K | 13.350B | 12.88 | 3.45 | — | Chemikalia specjalistyczne |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
44.25 | -0.56% | -0.25 | Sprzedaj | 1.300K | 13.350B | 12.88 | 3.45 | — | Chemikalia specjalistyczne |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.30 | 0.98% | 0.10 | Kup | 960.100K | 7.083B | 13.17 | 0.77 | — | Pojemniki Opakowania |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | 0.98% | 0.10 | Kup | 960.100K | 7.083B | 13.17 | 0.77 | — | Pojemniki Opakowania |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
36.00 | 0.00% | 0.00 | Kup | 1.730M | 144.248B | 38.63 | 0.93 | — | Pojemniki Opakowania |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | 0.00% | 0.00 | Kup | 1.730M | 144.248B | 38.63 | 0.93 | — | Pojemniki Opakowania |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
7.25 | -1.36% | -0.10 | Sprzedaj | 649.000K | 5.969B | 36.97 | 0.20 | — | Towary rolne/Młynarstwo |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -1.36% | -0.10 | Sprzedaj | 649.000K | 5.969B | 36.97 | 0.20 | — | Towary rolne/Młynarstwo |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
27.25 | -0.91% | -0.25 | Sprzedaj | 61.145M | 231.364B | 8.63 | 3.22 | — | Towary rolne/Młynarstwo |
|
C
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
27.25 | -0.91% | -0.25 | Sprzedaj | 61.145M | 231.364B | 8.63 | 3.22 | — | Towary rolne/Młynarstwo |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
3.10 | 0.65% | 0.02 | Kup | 425.300K | 1.949B | 7.47 | 0.41 | — | Towary rolne/Młynarstwo |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
3.10 | 0.65% | 0.02 | Kup | 425.300K | 1.949B | 7.47 | 0.41 | — | Towary rolne/Młynarstwo |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.06 | -0.96% | -0.02 | Kup | 408.300K | 914.876M | 17.06 | 0.12 | — | Tekstylia |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -0.96% | -0.02 | Kup | 408.300K | 914.876M | 17.06 | 0.12 | — | Tekstylia |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
52.25 | 0.48% | 0.25 | Sprzedaj | 21.600K | 2.824B | 11.88 | 4.38 | — | Pojemniki Opakowania |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
52.25 | 0.48% | 0.25 | Sprzedaj | 21.600K | 2.824B | 11.88 | 4.38 | — | Pojemniki Opakowania |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
4.16 | -0.48% | -0.02 | Kup | 6.826M | 2.634B | 16.64 | 0.25 | — | Tekstylia |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
4.16 | -0.48% | -0.02 | Kup | 6.826M | 2.634B | 16.64 | 0.25 | — | Tekstylia |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.27 | -3.57% | -0.01 | Kup | 31.210M | 452.235M | — | -0.13 | — | Przemysł specjalistyczny |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.27 | -3.57% | -0.01 | Kup | 31.210M | 452.235M | — | -0.13 | — | Przemysł specjalistyczny |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.90 | 0.00% | 0.00 | Kup | 1.728M | 1.077B | — | -0.29 | — | Przemysł specjalistyczny |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 0.00% | 0.00 | Kup | 1.728M | 1.077B | — | -0.29 | — | Przemysł specjalistyczny |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.93 | 2.20% | 0.02 | Silne kup | 44.439M | 2.530B | 54.17 | 0.02 | — | Chemikalia specjalistyczne |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 2.20% | 0.02 | Silne kup | 44.439M | 2.530B | 54.17 | 0.02 | — | Chemikalia specjalistyczne |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
11.50 | 1.77% | 0.20 | Kup | 12.243M | 31.640B | 25.96 | 0.44 | — | Przemysł specjalistyczny |
|
E
EPG.F
EASTERN POLYMER GROUP PUBLIC COMPANY FOREIGN
|
11.30 | -5.83% | -0.70 | — | 238.100K | — | 27.57 | 0.44 | — | Przemysł specjalistyczny |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
11.50 | 1.77% | 0.20 | Kup | 12.243M | 31.640B | 25.96 | 0.44 | — | Przemysł specjalistyczny |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
10.60 | 2.91% | 0.30 | Kup | 3.410M | 10.544B | 25.36 | 0.41 | — | Chemikalia specjalistyczne |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
10.60 | 2.91% | 0.30 | Kup | 3.410M | 10.544B | 25.36 | 0.41 | — | Chemikalia specjalistyczne |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
1.16 | -1.69% | -0.02 | Kup | 43.719M | 2.241B | — | -0.03 | — | Pojemniki Opakowania |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | -1.69% | -0.02 | Kup | 43.719M | 2.241B | — | -0.03 | — | Pojemniki Opakowania |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
43.50 | 1.75% | 0.75 | Sprzedaj | 40.531M | 240.022B | 33.79 | 1.26 | — | Chemikalia specjalistyczne |
|
I
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
43.50 | 1.75% | 0.75 | Sprzedaj | 40.531M | 240.022B | 33.79 | 1.26 | — | Chemikalia specjalistyczne |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.74 | 0.58% | 0.01 | Kup | 87.500K | 480.940M | — | -0.17 | — | Towary rolne/Młynarstwo |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.74 | 0.58% | 0.01 | Kup | 87.500K | 480.940M | — | -0.17 | — | Towary rolne/Młynarstwo |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.66 | -0.85% | -0.04 | Sprzedaj | 278.200K | 2.820B | — | -0.78 | — | Towary rolne/Młynarstwo |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | -0.85% | -0.04 | Sprzedaj | 278.200K | 2.820B | — | -0.78 | — | Towary rolne/Młynarstwo |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
4.04 | -1.46% | -0.06 | Sprzedaj | 6.427M | 18.082B | 25.72 | 0.16 | — | Towary rolne/Młynarstwo |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.04 | -1.46% | -0.06 | Sprzedaj | 6.427M | 18.082B | 25.72 | 0.16 | — | Towary rolne/Młynarstwo |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.90 | 3.57% | 0.10 | Silne kup | 9.593M | 2.582B | 13.44 | 0.21 | — | Towary rolne/Młynarstwo |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 3.57% | 0.10 | Silne kup | 9.593M | 2.582B | 13.44 | 0.21 | — | Towary rolne/Młynarstwo |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
6.40 | 1.59% | 0.10 | Sprzedaj | 511.400K | 1.209B | 9.05 | 0.70 | — | Pojemniki Opakowania |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 1.59% | 0.10 | Sprzedaj | 511.400K | 1.209B | 9.05 | 0.70 | — | Pojemniki Opakowania |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
3.90 | 1.04% | 0.04 | Kup | 1.064M | 1.544B | 14.81 | 0.26 | — | Chemikalia specjalistyczne |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.90 | 1.04% | 0.04 | Kup | 1.064M | 1.544B | 14.81 | 0.26 | — | Chemikalia specjalistyczne |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
4.04 | 0.00% | 0.00 | Kup | 12.400K | 4.395B | 294.89 | 0.01 | — | Chemikalia rolnicze |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | 0.00% | 0.00 | Kup | 12.400K | 4.395B | 294.89 | 0.01 | — | Chemikalia rolnicze |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
27.00 | 3.85% | 1.00 | Silne kup | 500 | 554.599M | — | -8.30 | — | Pojemniki Opakowania |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | 3.85% | 1.00 | Silne kup | 500 | 554.599M | — | -8.30 | — | Pojemniki Opakowania |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.30 | 0.89% | 0.10 | Kup | 28.800K | 1.595B | 15.73 | 0.71 | — | Chemikalia rolnicze |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.30 | 0.89% | 0.10 | Kup | 28.800K | 1.595B | 15.73 | 0.71 | — | Chemikalia rolnicze |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
5.25 | 0.00% | 0.00 | Kup | 2.526M | 3.014B | 24.40 | 0.22 | — | Pojemniki Opakowania |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
5.25 | 0.00% | 0.00 | Kup | 2.526M | 3.014B | 24.40 | 0.22 | — | Pojemniki Opakowania |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.00 | -0.90% | -0.10 | Sprzedaj | 64.900K | 1.123B | 12.93 | 0.86 | — | Chemikalia rolnicze |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.00 | -0.90% | -0.10 | Sprzedaj | 64.900K | 1.123B | 12.93 | 0.86 | — | Chemikalia rolnicze |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.44 | -4.35% | -0.02 | Kup | 3.655M | 949.532M | — | -0.25 | — | Towary rolne/Młynarstwo |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | -4.35% | -0.02 | Kup | 3.655M | 949.532M | — | -0.25 | — | Towary rolne/Młynarstwo |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.50 | 0.00% | 0.00 | Sprzedaj | 6.900K | 6.900B | 14.68 | 0.78 | — | Towary rolne/Młynarstwo |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | 0.00% | 0.00 | Sprzedaj | 6.900K | 6.900B | 14.68 | 0.78 | — | Towary rolne/Młynarstwo |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
27.75 | 1.83% | 0.50 | Kup | 1.480M | 24.525B | 8.26 | 3.30 | — | Chemikalia specjalistyczne |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
27.75 | 1.83% | 0.50 | Kup | 1.480M | 24.525B | 8.26 | 3.30 | — | Chemikalia specjalistyczne |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
41.25 | 1.23% | 0.50 | Kup | 117.516M | 1163.942B | 16.22 | 2.51 | — | Przemysł specjalistyczny |
|
P
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
40.75 | -1.21% | -0.50 | Kup | 12.700K | 1163.942B | 16.42 | 2.51 | — | Przemysł specjalistyczny |
|
P
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
41.25 | 1.23% | 0.50 | Kup | 117.516M | 1163.942B | 16.22 | 2.51 | — | Przemysł specjalistyczny |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
60.25 | 1.69% | 1.00 | Sprzedaj | 28.983M | 265.828B | 14.23 | 4.16 | — | Chemikalia specjalistyczne |
|
P
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
61.75 | -7.49% | -5.00 | Kup | 2.100K | 265.828B | 16.03 | 4.16 | — | Chemikalia specjalistyczne |
|
P
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
60.25 | 1.69% | 1.00 | Sprzedaj | 28.983M | 265.828B | 14.23 | 4.16 | — | Chemikalia specjalistyczne |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.31 | 0.00% | 0.00 | Silne kup | 6.702M | 1.992B | 319.51 | 0.00 | — | Przemysł specjalistyczny |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | 0.00% | 0.00 | Silne kup | 6.702M | 1.992B | 319.51 | 0.00 | — | Przemysł specjalistyczny |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
422.00 | 0.48% | 2.00 | Sprzedaj | 1.124M | 504.000B | 11.98 | 35.07 | — | Chemikalia specjalistyczne |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
424.00 | 0.00% | 0.00 | Kup | 38.900K | 504.000B | 12.15 | 35.07 | — | Chemikalia specjalistyczne |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
422.00 | 0.48% | 2.00 | Sprzedaj | 1.124M | 504.000B | 11.98 | 35.07 | — | Chemikalia specjalistyczne |
|
S
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
58.00 | 3.57% | 2.00 | Kup | 39.879M | 240.404B | 35.82 | 1.56 | — | Masa celulozowa i papier |
|
S
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
58.00 | 3.57% | 2.00 | Kup | 39.879M | 240.404B | 35.82 | 1.56 | — | Masa celulozowa i papier |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.36 | -0.59% | -0.02 | Kup | 2.893M | 1.453B | 15.00 | 0.23 | — | Przemysł specjalistyczny |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | -0.59% | -0.02 | Kup | 2.893M | 1.453B | 15.00 | 0.23 | — | Przemysł specjalistyczny |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.75 | 0.88% | 0.05 | Sprzedaj | 1.090M | 4.674B | 31.93 | 0.18 | — | Pojemniki Opakowania |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.88% | 0.05 | Sprzedaj | 1.090M | 4.674B | 31.93 | 0.18 | — | Pojemniki Opakowania |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
11.20 | 0.90% | 0.10 | Kup | 775.900K | 5.944B | 10.13 | 1.10 | — | Pojemniki Opakowania |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
11.20 | 0.90% | 0.10 | Kup | 775.900K | 5.944B | 10.13 | 1.10 | — | Pojemniki Opakowania |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
17.40 | 1.16% | 0.20 | Sprzedaj | 2.000K | 6.003B | 13.39 | 1.28 | — | Przemysł specjalistyczny |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
17.40 | 1.16% | 0.20 | Sprzedaj | 2.000K | 6.003B | 13.39 | 1.28 | — | Przemysł specjalistyczny |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
40.00 | 1.91% | 0.75 | Sprzedaj | 13.632M | 60.288B | 4.12 | 9.53 | — | Przemysł specjalistyczny |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
40.00 | 1.91% | 0.75 | Sprzedaj | 13.632M | 60.288B | 4.12 | 9.53 | — | Przemysł specjalistyczny |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
5.65 | -1.74% | -0.10 | Sprzedaj | 291.800K | 1.763B | 31.59 | 0.24 | — | Chemikalia specjalistyczne |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
5.65 | -1.74% | -0.10 | Sprzedaj | 291.800K | 1.763B | 31.58 | 0.24 | — | Chemikalia specjalistyczne |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.64 | 0.00% | 0.00 | Sprzedaj | 1.273M | 2.640B | 60.69 | 0.04 | — | Chemikalia specjalistyczne |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | 0.00% | 0.00 | Sprzedaj | 1.273M | 2.640B | 60.69 | 0.04 | — | Chemikalia specjalistyczne |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
35.25 | -2.08% | -0.75 | Sprzedaj | 9.200K | 21.050B | 12.37 | 2.91 | — | Chemikalia rolnicze |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
35.25 | -2.08% | -0.75 | Sprzedaj | 9.200K | 21.050B | 12.37 | 2.91 | — | Chemikalia rolnicze |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
28.25 | -1.74% | -0.50 | Kup | 2.900K | 296.625M | 24.46 | 1.18 | — | Pojemniki Opakowania |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
28.25 | -1.74% | -0.50 | Kup | 2.900K | 296.625M | 24.46 | 1.18 | — | Pojemniki Opakowania |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
5.00 | 0.81% | 0.04 | Kup | 29.849M | 27.814B | 11.75 | 0.42 | — | Towary rolne/Młynarstwo |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.81% | 0.04 | Kup | 29.849M | 27.814B | 11.75 | 0.42 | — | Towary rolne/Młynarstwo |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.29 | 3.57% | 0.01 | Silne kup | 19.809M | 4.013B | — | -0.06 | — | Przemysł specjalistyczny |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.29 | 3.57% | 0.01 | Silne kup | 19.809M | 4.013B | — | -0.00 | — | Przemysł specjalistyczny |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
33.00 | 0.76% | 0.25 | Sprzedaj | 12.800K | 2.947B | 8.22 | 3.98 | — | Pojemniki Opakowania |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
33.00 | 0.76% | 0.25 | Sprzedaj | 12.800K | 2.947B | 8.22 | 3.98 | — | Pojemniki Opakowania |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
10.00 | -0.99% | -0.10 | Kup | 3.548M | 4.874B | 5.96 | 1.69 | — | Towary rolne/Młynarstwo |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -0.99% | -0.10 | Kup | 3.548M | 4.874B | 5.96 | 1.69 | — | Towary rolne/Młynarstwo |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
23.80 | -1.65% | -0.40 | Sprzedaj | 39.100K | 3.630B | 11.08 | 2.18 | — | Pojemniki Opakowania |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
23.80 | -1.65% | -0.40 | Sprzedaj | 39.100K | 3.630B | 11.08 | 2.18 | — | Pojemniki Opakowania |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.72 | 0.00% | 0.00 | Sprzedaj | 284.700K | 1.483B | 13.61 | 0.27 | — | Towary rolne/Młynarstwo |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | 0.00% | 0.00 | Sprzedaj | 284.700K | 1.483B | 13.61 | 0.27 | — | Towary rolne/Młynarstwo |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.79 | -0.56% | -0.01 | Neutralnie | 79.900K | 575.130M | 6.41 | 0.28 | — | Tekstylia |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | -0.56% | -0.01 | Neutralnie | 79.900K | 575.130M | 6.41 | 0.28 | — | Tekstylia |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
35.00 | 0.72% | 0.25 | Sprzedaj | 2.161M | 70.508B | 30.93 | 1.12 | — | Przemysł specjalistyczny |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
35.00 | 0.72% | 0.25 | Sprzedaj | 2.161M | 70.508B | 30.93 | 1.12 | — | Przemysł specjalistyczny |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.95 | 0.00% | 0.00 | Kup | 7.500K | 844.425M | 15.32 | 0.45 | — | Przemysł specjalistyczny |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | 0.00% | 0.00 | Kup | 7.500K | 844.425M | 15.32 | 0.45 | — | Przemysł specjalistyczny |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
17.10 | -2.29% | -0.40 | Kup | 739.300K | 5.715B | 27.09 | 0.65 | — | Pojemniki Opakowania |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -2.29% | -0.40 | Kup | 739.300K | 5.715B | 27.09 | 0.65 | — | Pojemniki Opakowania |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.70 | -0.87% | -0.05 | Sprzedaj | 203.800K | 2.397B | 14.66 | 0.39 | — | Pojemniki Opakowania |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -0.87% | -0.05 | Sprzedaj | 203.800K | 2.397B | 14.66 | 0.39 | — | Pojemniki Opakowania |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
13.40 | -1.47% | -0.20 | Kup | 1.000K | 1.469B | 19.09 | 0.71 | — | Tekstylia |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | -1.47% | -0.20 | Kup | 1.000K | 1.469B | 19.09 | 0.71 | — | Tekstylia |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
2.34 | 3.54% | 0.08 | Kup | 967.700K | 610.200M | 15.92 | 0.14 | — | Pojemniki Opakowania |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
2.34 | 3.54% | 0.08 | Kup | 967.700K | 610.200M | 15.92 | 0.14 | — | Pojemniki Opakowania |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
22.70 | -2.16% | -0.50 | Sprzedaj | 2.000K | 870.000M | 42.65 | 0.54 | — | Pojemniki Opakowania |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
22.70 | -2.16% | -0.50 | Sprzedaj | 2.000K | 870.000M | 42.65 | 0.54 | — | Pojemniki Opakowania |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
32.75 | 0.77% | 0.25 | Silne kup | 7.800K | 6.552B | 54.97 | 0.59 | — | Tekstylia |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
32.75 | 0.77% | 0.25 | Silne kup | 7.800K | 6.552B | 54.97 | 0.59 | — | Tekstylia |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
27.25 | 29.76% | 6.25 | Silne kup | 8.900K | 1.050B | — | -1.64 | — | Tekstylia |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
27.25 | 29.76% | 6.25 | Silne kup | 8.900K | 1.050B | — | -1.64 | — | Tekstylia |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
50.50 | 1.00% | 0.50 | Kup | 900 | 2.892B | — | -9.81 | — | Tekstylia |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
50.50 | 1.00% | 0.50 | Kup | 900 | 2.892B | — | -9.81 | — | Tekstylia |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
7.00 | 1.45% | 0.10 | Silne kup | 487.800K | 1.573B | 14.67 | 0.47 | — | Pojemniki Opakowania |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | 1.45% | 0.10 | Silne kup | 487.800K | 1.573B | 14.67 | 0.47 | — | Pojemniki Opakowania |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
68.00 | 0.00% | 0.00 | Kup | 1.800K | 510.000M | 7.33 | 9.28 | — | Tekstylia |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
68.00 | 0.00% | 0.00 | Kup | 1.800K | 510.000M | 7.33 | 9.28 | — | Tekstylia |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.05 | 0.83% | 0.05 | Kup | 136.100K | 1.944B | 13.00 | 0.46 | — | Towary rolne/Młynarstwo |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.05 | 0.83% | 0.05 | Kup | 136.100K | 1.944B | 13.00 | 0.46 | — | Towary rolne/Młynarstwo |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
16.90 | -0.59% | -0.10 | Kup | 3.700K | 765.000M | — | -1.08 | — | Tekstylia |
|
U
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
16.90 | -0.59% | -0.10 | Kup | 3.700K | 765.000M | — | -1.08 | — | Tekstylia |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
20.80 | 0.97% | 0.20 | Kup | 1.099M | 13.390B | 13.46 | 1.53 | — | Masa celulozowa i papier |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
20.80 | 0.97% | 0.20 | Kup | 1.099M | 13.390B | 13.46 | 1.53 | — | Masa celulozowa i papier |
Załaduj więcej