Przemysł przetwórczy (Sektor)

156
Akcje giełdowe
6196.399B
Kapitalizacja Rynkowa
13.318M
Wolumen
−0.38%
Zmiana
−3.31%
Wyniki miesięczne
+2.84%
Wyniki roczne
+4.25%
Wyniki, od początku roku
Spółki
Branża
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Rozpocznij handel
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
2.92-1.35%-0.04Kup6.543M19104100.00864.000M80.870.04
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
2.92-1.35%-0.04Kup6.543M19104100.00864.000M80.870.04
ADB APPLIED DB PUBLIC COMPANY LIMITED
2.060.98%0.02Sprzedaj1.590M3274988.001.373B13.820.15
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
2.060.98%0.02Sprzedaj1.590M3274988.001.373B13.820.15
AFC ASIA FIBER PUBLIC COMPANY LIMITED
10.60-0.93%-0.10Sprzedaj4004240.00483.087M11.000.97
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
10.60-0.93%-0.10Sprzedaj4004240.00483.087M11.000.97
AIE AI ENERGY PUBLIC COMPANY LIMITED
4.46-1.33%-0.06Silne sprzedaj2.283M10181288.005.912B11.710.40
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.46-1.33%-0.06Silne sprzedaj2.283M10181288.005.912B11.710.40
AJ A.J. PLAST PUBLIC COMPANY LIMITED
17.600.00%0.00Sprzedaj125.100K2201760.007.700B19.200.92
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
17.600.00%0.00Sprzedaj125.100K2201760.007.700B56.000.31
ALUCON ALUCON PUBLIC COMPANY LIMITED
181.00-0.55%-1.00Kup2.600K470600.007.862B10.8316.80
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
181.00-0.55%-1.00Kup2.600K470600.007.862B10.8316.80
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
7.35-2.00%-0.15Sprzedaj4.673M34343610.007.112B19.660.38
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
7.35-2.00%-0.15Sprzedaj4.673M34343610.007.112B19.660.38
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
48.25-0.52%-0.25Kup5.800K279850.0014.400B4.1911.58
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
48.25-0.52%-0.25Kup5.800K279850.0014.400B4.1911.58
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.50-0.94%-0.10Sprzedaj224.300K2355150.007.292B13.380.79
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.50-0.94%-0.10Sprzedaj224.300K2355150.007.292B13.380.79
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
33.500.00%0.00Sprzedaj4.835M161959100.00133.229B37.760.89
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
33.500.00%0.00Sprzedaj4.835M161959100.00133.229B37.760.89
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.750.88%0.05Sprzedaj27.000K155250.004.670B76.610.07
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.750.88%0.05Sprzedaj27.000K155250.004.670B76.610.07
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
23.80-0.83%-0.20Silne sprzedaj14.891M354408180.00202.759B16.561.48
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
23.80-0.83%-0.20Silne sprzedaj14.891M354408180.00202.759B16.561.48
CPI CHUMPORN PALM OIL INDUSTRY
3.060.66%0.02Sprzedaj566.800K1734408.001.936B6.050.50
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.060.66%0.02Sprzedaj566.800K1734408.001.936B6.050.50
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.040.99%0.02Kup10.200K20808.00888.485M14.190.14
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.040.99%0.02Kup10.200K20808.00888.485M14.190.14
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.750.00%0.00Neutralnie1.600K78000.002.572B11.814.13
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
48.750.00%0.00Neutralnie1.600K78000.002.572B11.814.13
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
3.640.55%0.02Silne kup3.631M13215748.002.205B11.000.33
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
3.640.55%0.02Silne kup3.631M13215748.002.205B10.990.33
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.720.00%0.00Kup24.250M17459856.001.163B
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00Kup24.250M17459856.001.163B
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
9.05-0.55%-0.05Sprzedaj298.100K2697805.002.058B687.00
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
9.05-0.55%-0.05Sprzedaj298.100K2697805.00
EASON EASON & CO PUBLIC COMPANY LIMITED
1.601.27%0.02Sprzedaj231.600K370560.00906.824M-0.41
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.601.27%0.02Sprzedaj231.600K370560.00906.824M-0.41
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
1.56-1.27%-0.02Sprzedaj5.292M8254740.004.365B20.630.08
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.56-1.27%-0.02Sprzedaj5.292M8254740.004.365B20.630.08
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
11.100.00%0.00Sprzedaj1.551M17211660.0031.080B18.330.61
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
11.100.00%0.00Sprzedaj1.551M17211660.0031.080B18.330.61
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
11.201.82%0.20Sprzedaj139.600K1563520.0011.567B11.450.96
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
11.201.82%0.20Sprzedaj139.600K1563520.0011.567B11.450.96
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
1.221.67%0.02Kup38.966M47538276.002.735B-0.02
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
1.221.67%0.02Kup38.966M47538276.002.735B-0.02
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
40.000.00%0.00Sprzedaj5.545M221820000.00225.986B10.383.86
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
40.000.00%0.00Sprzedaj5.545M221820000.00225.986B10.383.86
KASET THAI HA PUBLIC COMPANY LIMITED
1.661.22%0.02Kup26.300K43658.00453.140M-0.23
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.661.22%0.02Kup26.300K43658.00453.140M-0.23
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.800.00%0.00Sprzedaj1.200K4560.002.256B-0.52
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.800.00%0.00Sprzedaj1.200K4560.002.256B-0.52
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.661.10%0.04Sprzedaj719.200K2632272.0015.877B28.350.13
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.661.10%0.04Sprzedaj719.200K2632272.0015.877B28.350.13
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.660.00%0.00Kup72.300K192318.002.471B17.080.16
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.660.00%0.00Kup72.300K192318.002.471B17.070.16
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.150.00%0.00Sprzedaj186.100K958415.00988.260M24.220.21
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.150.00%0.00Sprzedaj186.100K958415.00988.260M24.220.21
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
4.481.36%0.06Kup24.260M108684800.001.688B18.070.24
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
4.481.36%0.06Kup24.260M108684800.001.688B18.070.24
NFC NFC PUBLIC COMPANY LIMITED
3.886.01%0.22Silne kup5.200K20176.004.134B155.740.02
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
3.886.01%0.22Silne kup5.200K20176.004.134B155.740.02
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
26.503.92%1.00Silne kup2005300.00543.933M-4.44
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
26.503.92%1.00Silne kup2005300.00543.933M-8.30
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
12.000.00%0.00Kup1.000K12000.001.708B16.410.73
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
12.000.00%0.00Kup1.000K12000.001.708B16.420.73
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
3.90-0.51%-0.02Sprzedaj498.800K1945320.002.147B12.560.31
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
3.90-0.51%-0.02Sprzedaj498.800K1945320.002.147B12.560.31
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
11.700.00%0.00Kup1.000K11700.001.174B10.791.08
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
11.700.00%0.00Kup1.000K11700.001.174B10.791.08
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.811.25%0.01Kup6.203M5024673.001.631B-0.25
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.811.25%0.01Kup6.203M5024673.001.631B-0.25
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.300.00%0.00Sprzedaj1001130.006.840B15.960.71
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.300.00%0.00Sprzedaj1001130.006.840B15.960.71
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
24.20-0.00%-0.00Kup4.176M101064040.0021.060B7.483.232226.00
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
24.20-0.00%-0.00Kup4.176M101064040.0021.060B7.483.232226.00
PTT PTT PUBLIC COMPANY LIMITED
37.25-0.67%-0.25Sprzedaj30.875M1150108650.001071.112B11.423.28
PTT.R PTT PUBLIC COMPANY LIMITED NON-VOTING
37.25-0.67%-0.25Sprzedaj30.875M1150108650.001071.112B11.423.28
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
58.25-0.43%-0.25Sprzedaj6.538M380832675.00263.768B5.4510.73
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
58.25-0.43%-0.25Sprzedaj6.538M380832675.00263.768B5.4510.73
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.180.00%0.00Kup531.900K627642.001.779B115.690.01
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.180.00%0.00Kup531.900K627642.001.779B115.690.01
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
376.00-0.27%-1.00Silne sprzedaj1.288M484438400.00456.000B9.6439.10
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
376.00-0.27%-1.00Silne sprzedaj1.288M484438400.00456.000B9.6439.10
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
62.75-0.79%-0.50Sprzedaj1.529M95963575.00270.454B35.431.79
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
62.75-0.79%-0.50Sprzedaj1.529M95963575.00270.454B35.431.79
SELIC SELIC CORP PUBLIC COMPANY LIMITED
3.200.63%0.02Sprzedaj77.900K249280.001.376B14.870.21
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
3.200.63%0.02Sprzedaj77.900K249280.001.376B14.870.21
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.40-0.92%-0.05Neutralnie956.700K5166180.004.469B27.760.20
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
5.40-0.92%-0.05Neutralnie956.700K5166180.004.469B27.760.20
SMPC SAHAMITR PRESSURE CONTAINER
11.30-1.74%-0.20Sprzedaj284.000K3209200.005.998B10.891.06
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
11.30-1.74%-0.20Sprzedaj284.000K3209200.005.998B10.891.06
SPG THE SIAM PAN GROUP PUBLIC COMPANY
17.900.56%0.10Sprzedaj4007160.006.141B12.711.40
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
17.900.56%0.10Sprzedaj4007160.006.141B12.711.40
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
29.751.71%0.50Sprzedaj1.647M48989325.0044.928B2.2812.85
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
29.751.71%0.50Sprzedaj1.647M48989325.0044.928B2.2812.85
SWC SHERWOOD CORPORATION (THAILAND)
9.250.54%0.05Kup131.300K1214525.002.837B36.570.35
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
9.250.54%0.05Kup131.300K1214525.002.837B36.570.35
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.280.88%0.02Sprzedaj116.200K264936.002.240B-0.04
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.280.88%0.02Sprzedaj116.200K264936.002.240B-0.04
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
33.000.00%0.00Sprzedaj90029700.0019.003B12.462.65
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
33.000.00%0.00Sprzedaj90029700.0019.003B12.462.65
TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY
28.000.00%0.00Sprzedaj50014000.00294.000M51.680.54
TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
28.000.00%0.00Sprzedaj50014000.00294.000M51.680.54
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.280.47%0.02Sprzedaj146.600K627448.0023.776B28.170.15
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.280.47%0.02Sprzedaj146.600K627448.0023.776B28.170.15
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.23-4.17%-0.01Silne sprzedaj3.223M741313.004.038B
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.23-4.17%-0.01Silne sprzedaj3.223M741313.004.038B
TFM THAI UNION FEEDMILL PUBLIC COMPANY
14.00-1.41%-0.20Sprzedaj1.169M16359000.007.050B
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
14.00-1.41%-0.20Sprzedaj1.169M16359000.00
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
32.000.79%0.25Silne kup2.300K73600.002.835B8.153.90
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
32.000.79%0.25Silne kup2.300K73600.002.835B8.153.90
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.050.00%0.00Sprzedaj310.800K2812740.004.367B10.130.89
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.050.00%0.00Sprzedaj310.800K2812740.004.367B10.130.89
TMD THAI METAL DRUM MANUFACTURING
26.000.00%0.00Kup60015600.003.900B10.482.48
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
26.000.00%0.00Kup60015600.003.900B10.482.48
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.880.00%0.00Neutralnie8.400K32592.001.547B13.260.29
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.880.00%0.00Neutralnie8.400K32592.001.547B13.260.29
TNPC THAI NAM PLASTIC PUBLIC COMPANY LIMITED
2.66-1.48%-0.04Sprzedaj1.637M4355218.00811.573M5.990.45
TNPC.R THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
2.66-1.48%-0.04Sprzedaj1.637M4355218.00811.573M5.990.45
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
32.750.00%0.00Sprzedaj116.500K3815375.0065.942B33.640.97
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
32.750.00%0.00Sprzedaj116.500K3815375.0065.942B33.630.97
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
172.50-0.29%-0.50Sprzedaj10017250.001.038B11.7014.78
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
172.50-0.29%-0.50Sprzedaj10017250.001.038B11.7014.78
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
6.450.00%0.00Sprzedaj15.500K99975.00783.675M23.700.27
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00Sprzedaj15.500K99975.00783.675M23.700.27
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
16.601.22%0.20Sprzedaj13.700K227420.005.355B37.070.44
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
16.601.22%0.20Sprzedaj13.700K227420.005.355B37.070.44
TPBI TPBI PUBLIC COMPANY LIMITED
4.700.00%0.00Sprzedaj37.400K175780.001.951B60.410.08
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.700.00%0.00Sprzedaj37.400K175780.001.951B60.410.08
TPCS TPCS PUBLIC COMPANY LIMITED
12.90-1.53%-0.20Kup4.000K51600.001.393B11.661.12
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
12.90-1.53%-0.20Kup4.000K51600.001.393B11.661.12
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.940.00%0.00Sprzedaj90.200K265188.00783.000M23.940.12
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.940.00%0.00Sprzedaj90.200K265188.00783.000M23.940.12
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
19.000.00%0.00Sprzedaj70013300.00723.750M26.140.73
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
19.000.00%0.00Sprzedaj70013300.00723.750M26.140.73
TR THAI RAYON PUBLIC COMPANY LIMITED
48.002.13%1.00Sprzedaj78.400K3763200.009.475B3.1215.04
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
48.002.13%1.00Sprzedaj78.400K3763200.009.475B3.1215.04
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
26.503.92%1.00Silne kup40010600.001.325B-0.08
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
26.503.92%1.00Silne kup40010600.001.325B-0.08
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
55.250.45%0.25Silne kup1005525.003.167B-2.80
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
55.250.45%0.25Silne kup1005525.003.167B-2.80
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
6.450.00%0.00Sprzedaj326.600K2106570.001.471B21.020.31
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00Sprzedaj326.600K2106570.001.471B21.010.31
UPF UNION PIONEER PUBLIC COMPANY LIMITED
66.000.00%0.00Sprzedaj40026400.00498.750M14.414.58
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
66.000.00%0.00Sprzedaj40026400.00498.750M14.414.58
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.302.44%0.15Kup8005040.001.993B7.300.84
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.302.44%0.15Kup8005040.001.993B7.300.84
UT UNION TEXTILE INDUSTRIES PUBLIC COMPANY
37.500.00%0.00Kup3.600K135000.001.688B-0.96
UT.R UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
37.500.00%0.00Kup3.600K135000.001.688B-0.96
Załaduj więcej