Przemysł przetwórczy (Sektor)
154
Akcje giełdowe
3451.580B
Mkt Cap
3.462M
Wolumen
+0.39%
Zmiana
−2.27%
Wyniki miesięczne
−4.58%
Wyniki roczne
−8.59%
Wyniki, YTD
Spółki
Branża
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
2.16 | 0.00% | 0.00 | Sprzedaj | 2.469M | 5333469.84 | 864.000M | 24.63 | 0.09 | — |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 0.00% | 0.00 | Sprzedaj | 2.469M | 5333256.00 | 864.000M | 24.63 | 0.09 | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.26 | -0.79% | -0.01 | Sprzedaj | 767.115K | 966564.90 | 922.020M | 110.43 | 0.01 | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | -0.79% | -0.01 | Sprzedaj | 767.100K | 966546.00 | 922.020M | 110.43 | 0.01 | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
9.60 | 1.05% | 0.10 | Sprzedaj | 206.827K | 1985539.20 | 432.956M | 21.10 | 0.45 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 1.05% | 0.10 | Sprzedaj | 206.800K | 1985280.00 | 432.956M | 21.10 | 0.45 | — |
|
A
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
6.05 | 0.00% | 0.00 | Sprzedaj | 124.040K | 750442.00 | 4.235B | 17.05 | 0.35 | — |
|
A
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 0.00% | 0.00 | Sprzedaj | 123.900K | 749595.00 | 4.235B | 17.05 | 0.35 | — |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
2.70 | 0.75% | 0.02 | Sprzedaj | 385.170K | 1039959.00 | 3.528B | 22.50 | 0.14 | — |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | 0.75% | 0.02 | Sprzedaj | 384.900K | 1039230.00 | 3.528B | 22.48 | 0.14 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
12.20 | -0.81% | -0.10 | Sprzedaj | 161.613K | 1971678.60 | 5.412B | 12.87 | 0.96 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
12.20 | -0.81% | -0.10 | Sprzedaj | 161.600K | 1971520.00 | 5.412B | 12.87 | 0.96 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
184.00 | 0.00% | 0.00 | Sprzedaj | 816 | 150144.00 | 7.949B | 11.72 | 15.69 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
184.00 | 0.00% | 0.00 | Sprzedaj | 800 | 147200.00 | 7.949B | 11.72 | 15.69 | — |
|
B
BBGI
BBGI PUBLIC COMPANY LIMITED
|
6.40 | 0.00% | 0.00 | Kup | 216.020K | 1382528.00 | 9.254B | 43.96 | 0.15 | — |
|
B
BBGI.R
BBGI PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | 0.00% | 0.00 | Kup | 215.800K | 1381120.00 | — | — | — | — |
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
59.75 | 0.42% | 0.25 | Kup | 600 | 35850.00 | 17.850B | 3.22 | 18.50 | — |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
59.75 | 0.42% | 0.25 | Kup | 600 | 35850.00 | 17.850B | 3.22 | 18.50 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.00 | -0.99% | -0.10 | Kup | 553.400K | 5534000.00 | 7.014B | 13.79 | 0.73 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -0.99% | -0.10 | Kup | 553.400K | 5534000.00 | 7.014B | 13.79 | 0.73 | — |
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
34.75 | 0.72% | 0.25 | Kup | 2.628M | 91333529.25 | 138.237B | 29.02 | 1.19 | — |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
34.75 | 0.72% | 0.25 | Kup | 2.628M | 91323000.00 | 138.237B | 29.02 | 1.19 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.96 | 0.00% | 0.00 | Sprzedaj | 896.420K | 2653403.20 | 2.702B | 10.07 | 0.29 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | 0.00% | 0.00 | Sprzedaj | 896.400K | 2653344.00 | 2.702B | 10.07 | 0.29 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
7.35 | -1.34% | -0.10 | Kup | 3.025M | 22234499.70 | 6.050B | 6.43 | 1.16 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -1.34% | -0.10 | Kup | 3.025M | 22234485.00 | 6.050B | 6.43 | 1.16 | — |
|
B
BTG
BETAGRO PUBLIC COMPANY LIMITED
|
34.50 | 0.00% | 0.00 | Silne sprzedaj | 2.245M | 77445462.00 | 69.000B | — | — | 32042.00 |
|
B
BTG.R
BETAGRO PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | 0.00% | 0.00 | Silne sprzedaj | 2.244M | 77424900.00 | 69.000B | — | — | 32042.00 |
|
C
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.64 | 0.00% | 0.00 | Sprzedaj | 169.000K | 277160.00 | 965.902M | 18.49 | 0.09 | — |
|
C
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 0.00% | 0.00 | Sprzedaj | 169.000K | 277160.00 | 965.902M | 18.49 | 0.09 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
23.60 | 0.00% | 0.00 | Sprzedaj | 12.228M | 288583702.80 | 198.553B | 10.45 | 2.26 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
23.60 | 0.00% | 0.00 | Sprzedaj | 12.226M | 288545400.00 | 198.553B | 10.45 | 2.26 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
3.00 | 0.00% | 0.00 | Sprzedaj | 295.010K | 885030.00 | 1.898B | 5.67 | 0.53 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
3.00 | 0.00% | 0.00 | Sprzedaj | 295.000K | 885000.00 | 1.898B | 5.67 | 0.53 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.38 | 0.85% | 0.02 | Sprzedaj | 153.000K | 364140.00 | 1.038B | 21.89 | 0.11 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | 0.85% | 0.02 | Sprzedaj | 153.000K | 364140.00 | 1.038B | 21.89 | 0.11 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
48.75 | 0.52% | 0.25 | Silne kup | 19.390K | 945262.50 | 2.618B | 10.85 | 4.49 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | 0.52% | 0.25 | Silne kup | 19.300K | 940875.00 | 2.618B | 10.85 | 4.49 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.56 | 0.00% | 0.00 | Sprzedaj | 806.406K | 2064399.36 | 1.613B | 6.90 | 0.37 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.56 | 0.00% | 0.00 | Sprzedaj | 806.400K | 2064384.00 | 1.613B | 6.90 | 0.37 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.45 | -2.17% | -0.01 | Sprzedaj | 1.687M | 759195.00 | 1.122B | — | -0.08 | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | -2.17% | -0.01 | Sprzedaj | 1.687M | 759195.00 | 1.122B | — | -0.08 | — |
|
D
DPAINT
DELTA PAINT PUBLIC COMPANY LIMITED
|
10.40 | -1.89% | -0.20 | Sprzedaj | 448.921K | 4668778.40 | 2.438B | 46.37 | 0.23 | — |
|
D
DPAINT.R
DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -1.89% | -0.20 | Sprzedaj | 448.900K | 4668560.00 | 2.438B | 46.37 | 0.23 | — |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.28 | -0.78% | -0.01 | Sprzedaj | 87.201K | 111617.28 | 731.127M | 28.48 | 0.05 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | -0.78% | -0.01 | Sprzedaj | 87.200K | 111616.00 | 731.127M | 28.48 | 0.05 | — |
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.64 | 0.00% | 0.00 | Sprzedaj | 650.800K | 416512.00 | 3.558B | — | -0.01 | — |
|
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | 0.00% | 0.00 | Sprzedaj | 650.800K | 416512.00 | 3.558B | — | -0.01 | — |
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
9.95 | 0.51% | 0.05 | Sprzedaj | 561.808K | 5589989.60 | 27.720B | 20.52 | 0.48 | — |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
9.95 | 0.51% | 0.05 | Sprzedaj | 561.700K | 5588915.00 | 27.720B | 20.52 | 0.48 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
14.90 | -0.67% | -0.10 | Sprzedaj | 157.701K | 2349744.90 | 15.355B | 17.23 | 0.87 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
14.90 | -0.67% | -0.10 | Sprzedaj | 157.700K | 2349730.00 | 15.355B | 17.23 | 0.87 | — |
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.68 | 0.00% | 0.00 | Sprzedaj | 2.729M | 1855421.48 | 2.092B | — | -0.08 | — |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | 0.00% | 0.00 | Sprzedaj | 2.728M | 1855312.00 | 2.092B | — | -0.08 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
40.75 | -0.61% | -0.25 | Sprzedaj | 5.653M | 230369733.75 | 230.197B | 4.87 | 8.43 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
40.75 | -0.61% | -0.25 | Sprzedaj | 5.653M | 230355675.00 | 230.197B | 4.87 | 8.43 | — |
|
J
JDF
JD FOOD PUBLIC COMPANY LIMITED
|
2.98 | 1.36% | 0.04 | Kup | 721.735K | 2150770.30 | 1.764B | 50.34 | 0.06 | — |
|
J
JDF.R
JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | 1.36% | 0.04 | Kup | 721.700K | 2150666.00 | 1.764B | 50.34 | 0.06 | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.64 | 1.23% | 0.02 | Sprzedaj | 106.100K | 174004.00 | 450.360M | — | -0.21 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 1.23% | 0.02 | Sprzedaj | 106.100K | 174004.00 | 450.360M | — | -0.21 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.58 | 0.88% | 0.04 | Kup | 225.900K | 1034622.00 | 2.724B | 5.69 | 0.80 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.58 | 0.88% | 0.04 | Kup | 225.900K | 1034622.00 | 2.724B | 5.69 | 0.80 | — |
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.66 | 0.55% | 0.02 | Sprzedaj | 1.325M | 4847918.88 | 16.053B | 11.35 | 0.32 | 5032.00 |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.66 | 0.55% | 0.02 | Sprzedaj | 1.324M | 4847304.00 | 16.053B | 11.35 | 0.32 | 5032.00 |
KTIS
KASET THAI INTERNATIONAL SUGAR
|
3.68 | 0.00% | 0.00 | Sprzedaj | 89.249K | 328436.32 | 14.205B | — | -0.22 | — |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
3.68 | 0.00% | 0.00 | Sprzedaj | 89.200K | 328256.00 | 14.205B | — | -0.22 | — |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.38 | -0.83% | -0.02 | Silne sprzedaj | 125.700K | 299166.00 | 2.213B | 29.81 | 0.08 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -0.83% | -0.02 | Silne sprzedaj | 125.700K | 299166.00 | 2.213B | 29.81 | 0.08 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.15 | 0.98% | 0.05 | Sprzedaj | 491.000K | 2528650.00 | 978.665M | 6.22 | 0.86 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.98% | 0.05 | Sprzedaj | 491.000K | 2528650.00 | 978.665M | 6.22 | 0.86 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
24.80 | -0.00% | -0.00 | Kup | 4.900K | 121520.00 | 529.002M | 23.43 | 1.06 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | -0.00% | -0.00 | Kup | 4.900K | 121520.00 | 529.002M | 23.43 | 1.06 | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
10.60 | -0.93% | -0.10 | Kup | 2.105K | 22313.00 | 1.523B | 24.27 | 0.44 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.60 | -0.93% | -0.10 | Kup | 2.100K | 22260.00 | 1.523B | 24.27 | 0.44 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
3.96 | -0.50% | -0.02 | Sprzedaj | 488.738K | 1935402.48 | 2.399B | 21.40 | 0.20 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
3.96 | -0.50% | -0.02 | Sprzedaj | 488.500K | 1934460.00 | 2.399B | 21.40 | 0.20 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
10.60 | 0.00% | 0.00 | Kup | 2.805K | 29733.00 | 1.073B | 8.86 | 1.20 | 7.00 |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.60 | 0.00% | 0.00 | Kup | 2.800K | 29680.00 | 1.073B | 8.86 | 1.20 | 7.00 |
|
P
POLY
POLYNET PUBLIC COMPANY LIMITED
|
14.50 | 1.40% | 0.20 | Kup | 1.805M | 26177575.00 | 6.435B | — | — | — |
|
P
POLY.R
POLYNET PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | 1.40% | 0.20 | Kup | 1.805M | 26175400.00 | — | — | — | — |
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Sprzedaj | 23.709M | 3082187.29 | 1.305B | — | -0.09 | — |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Sprzedaj | 23.709M | 3082183.00 | 1.305B | — | -0.09 | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.70 | 0.86% | 0.10 | Silne kup | 8.800K | 102960.00 | 7.291B | 12.06 | 0.97 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | 0.86% | 0.10 | Silne kup | 8.800K | 102960.00 | 7.291B | 12.06 | 0.97 | — |
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
24.40 | 0.41% | 0.10 | Kup | 721.353K | 17601013.20 | 21.870B | 5.25 | 4.63 | — |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
24.40 | 0.41% | 0.10 | Kup | 721.300K | 17599720.00 | 21.870B | 5.25 | 4.63 | — |
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
334.00 | 0.91% | 3.00 | Sprzedaj | 992.676K | 331553784.00 | 397.200B | 13.45 | 24.61 | — |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
334.00 | 0.91% | 3.00 | Sprzedaj | 991.800K | 331261200.00 | 397.200B | 13.45 | 24.61 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
57.75 | 2.67% | 1.50 | Silne kup | 11.404M | 658609759.50 | 241.477B | 32.34 | 1.74 | 23341.00 |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
57.75 | 2.67% | 1.50 | Silne kup | 11.403M | 658552125.00 | 241.477B | 32.34 | 1.74 | 23341.00 |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.84 | 0.00% | 0.00 | Sprzedaj | 168.010K | 477148.40 | 1.426B | 31.11 | 0.09 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 0.00% | 0.00 | Sprzedaj | 167.900K | 476836.00 | 1.426B | 31.14 | 0.09 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
3.00 | 0.00% | 0.00 | Sprzedaj | 484.801K | 1454403.00 | 2.460B | 48.54 | 0.06 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.00% | 0.00 | Sprzedaj | 484.800K | 1454400.00 | 2.460B | 48.54 | 0.06 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
13.20 | 1.54% | 0.20 | Sprzedaj | 361.317K | 4769384.40 | 6.962B | 7.00 | 1.86 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
13.20 | 1.54% | 0.20 | Sprzedaj | 361.200K | 4767840.00 | 6.962B | 7.00 | 1.86 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
16.60 | -2.35% | -0.40 | Sprzedaj | 606 | 10059.60 | 5.865B | 15.41 | 1.10 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
16.60 | -2.35% | -0.40 | Sprzedaj | 600 | 9960.00 | 5.865B | 15.41 | 1.10 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
18.80 | 0.00% | 0.00 | Sprzedaj | 3.245M | 61007651.15 | 28.877B | 5.33 | 3.53 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
18.80 | 0.00% | 0.00 | Sprzedaj | 3.245M | 61002236.76 | 28.877B | 5.33 | 3.53 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
6.25 | 2.46% | 0.15 | Sprzedaj | 27.600K | 172500.00 | 2.766B | 40.78 | 0.21 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
6.25 | 2.46% | 0.15 | Sprzedaj | 27.600K | 172500.00 | 2.766B | 40.78 | 0.21 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
1.62 | -0.61% | -0.01 | Sprzedaj | 10.029K | 16246.98 | 1.630B | — | -0.12 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | -0.61% | -0.01 | Sprzedaj | 10.000K | 16200.00 | 1.630B | — | -0.12 | — |
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
27.75 | -1.77% | -0.50 | Sprzedaj | 33.701K | 935202.75 | 16.518B | 16.83 | 1.68 | — |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
27.75 | -1.77% | -0.50 | Sprzedaj | 33.700K | 935175.00 | 16.518B | 16.83 | 1.68 | — |
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
5.30 | 0.00% | 0.00 | Sprzedaj | 5.285M | 28010924.00 | 29.967B | 8.02 | 0.66 | — |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | 0.00% | 0.00 | Sprzedaj | 5.285M | 28009440.00 | 29.967B | 8.02 | 0.66 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.15 | -6.25% | -0.01 | Silne sprzedaj | 8.383M | 1257420.15 | 2.692B | — | -0.02 | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.15 | -6.25% | -0.01 | Silne sprzedaj | 8.383M | 1257420.00 | 2.692B | — | -0.02 | — |
|
T
TFM
THAI UNION FEEDMILL PUBLIC COMPANY
|
9.45 | -1.56% | -0.15 | Kup | 298.876K | 2824378.20 | 4.800B | 36.34 | 0.26 | — |
|
T
TFM.R
THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
|
9.45 | -1.56% | -0.15 | Kup | 298.800K | 2823660.00 | 4.800B | 36.34 | 0.26 | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
39.25 | -1.26% | -0.50 | Sprzedaj | 108.849K | 4272323.25 | 3.577B | 7.76 | 5.12 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
39.25 | -1.26% | -0.50 | Sprzedaj | 108.800K | 4270400.00 | 3.577B | 7.76 | 5.12 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
24.50 | 0.41% | 0.10 | Kup | 2.500K | 61250.00 | 3.660B | 11.28 | 2.16 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
24.50 | 0.41% | 0.10 | Kup | 2.500K | 61250.00 | 3.660B | 11.28 | 2.16 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.90 | 0.52% | 0.02 | Kup | 46.600K | 181740.00 | 1.547B | 15.43 | 0.25 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | 0.52% | 0.02 | Kup | 46.600K | 181740.00 | 1.547B | 15.43 | 0.25 | — |
|
T
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
37.25 | 0.00% | 0.00 | Kup | 400 | 14900.00 | 1.486B | 11.80 | 3.16 | — |
|
T
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
37.25 | 0.00% | 0.00 | Kup | 400 | 14900.00 | 1.486B | 11.80 | 3.16 | — |
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.00 | 1.54% | 0.50 | Kup | 1.274M | 42044013.00 | 65.942B | 41.11 | 0.79 | — |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
33.00 | 1.54% | 0.50 | Kup | 1.274M | 42042000.00 | 65.942B | 41.11 | 0.79 | — |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
157.00 | 0.00% | 0.00 | Sprzedaj | 400 | 62800.00 | 942.000M | 10.37 | 15.14 | — |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
157.00 | 0.00% | 0.00 | Sprzedaj | 400 | 62800.00 | 942.000M | 10.37 | 15.14 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.85 | -4.10% | -0.25 | Silne sprzedaj | 500 | 2925.00 | 741.150M | — | -0.16 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -4.10% | -0.25 | Silne sprzedaj | 500 | 2925.00 | 741.150M | — | -0.16 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
13.00 | -1.52% | -0.20 | Silne sprzedaj | 34.500K | 448500.00 | 4.310B | 15.16 | 0.87 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | -1.52% | -0.20 | Silne sprzedaj | 34.500K | 448500.00 | 4.310B | 15.16 | 0.87 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.60 | 0.00% | 0.00 | Silne kup | 7.204M | 40344752.00 | 2.335B | 13.90 | 0.40 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 0.00% | 0.00 | Silne kup | 7.204M | 40344640.00 | 2.335B | 13.90 | 0.40 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
20.10 | 0.00% | 0.00 | Sprzedaj | 400 | 8040.00 | 2.171B | 8.33 | 2.41 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | 0.00% | 0.00 | Sprzedaj | 400 | 8040.00 | 2.171B | 8.33 | 2.41 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
2.92 | 0.00% | 0.00 | Sprzedaj | 214.700K | 626924.00 | 788.400M | 21.87 | 0.13 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
2.92 | 0.00% | 0.00 | Sprzedaj | 214.700K | 626924.00 | 788.400M | 21.87 | 0.13 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
19.80 | 1.02% | 0.20 | Sprzedaj | 200 | 3960.00 | 735.000M | 24.22 | 0.81 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
19.80 | 1.02% | 0.20 | Sprzedaj | 200 | 3960.00 | 735.000M | 24.22 | 0.81 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
48.25 | -0.52% | -0.25 | Sprzedaj | 500 | 24125.00 | 9.778B | 3.01 | 16.11 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | -0.52% | -0.25 | Sprzedaj | 500 | 24125.00 | 9.778B | 3.01 | 16.11 | — |
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
1.90 | 0.00% | 0.00 | Sprzedaj | 1.286M | 2443308.80 | 1.554B | 2.89 | 0.66 | — |
|
TRUBB.R
THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
|
1.90 | 0.00% | 0.00 | Sprzedaj | 1.286M | 2443020.00 | 1.554B | 2.89 | 0.66 | — |
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
28.00 | -1.75% | -0.50 | Sprzedaj | 100 | 2800.00 | 1.400B | 9.89 | 2.83 | — |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
28.00 | -1.75% | -0.50 | Sprzedaj | 100 | 2800.00 | 1.400B | 9.89 | 2.83 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
49.25 | -1.01% | -0.50 | Sprzedaj | 1.000K | 49250.00 | 2.849B | 64.33 | 0.77 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
49.25 | -1.01% | -0.50 | Sprzedaj | 1.000K | 49250.00 | 2.849B | 64.33 | 0.77 | — |
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
28.50 | 0.88% | 0.25 | Kup | 228.457K | 6511024.50 | 25.128B | 11.32 | 2.50 | — |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
28.50 | 0.88% | 0.25 | Kup | 227.900K | 6495150.00 | 25.128B | 11.32 | 2.50 | — |
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
3.68 | -0.54% | -0.02 | Silne sprzedaj | 68.850K | 253368.00 | 1.055B | 114.91 | 0.03 | — |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | -0.54% | -0.02 | Silne sprzedaj | 68.800K | 253184.00 | 1.055B | 114.91 | 0.03 | — |
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.55 | 0.00% | 0.00 | Sprzedaj | 8.400K | 55020.00 | 2.123B | 6.30 | 1.04 | 273.00 |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.55 | 0.00% | 0.00 | Sprzedaj | 8.400K | 55020.00 | 2.123B | 6.30 | 1.04 | 273.00 |
Załaduj więcej