Przemysł przetwórczy (Sektor)

154
Akcje giełdowe
3451.580B
Mkt Cap
3.462M
Wolumen
+0.39%
Zmiana
−2.27%
Wyniki miesięczne
−4.58%
Wyniki roczne
−8.59%
Wyniki, YTD
Spółki
Branża
           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
2.160.00%0.00Sprzedaj2.469M5333469.84864.000M24.630.09
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
2.160.00%0.00Sprzedaj2.469M5333256.00864.000M24.630.09
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.26-0.79%-0.01Sprzedaj767.115K966564.90922.020M110.430.01
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.26-0.79%-0.01Sprzedaj767.100K966546.00922.020M110.430.01
AFC ASIA FIBER PUBLIC COMPANY LIMITED
9.601.05%0.10Sprzedaj206.827K1985539.20432.956M21.100.45
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
9.601.05%0.10Sprzedaj206.800K1985280.00432.956M21.100.45
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
6.050.00%0.00Sprzedaj124.040K750442.004.235B17.050.35
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
6.050.00%0.00Sprzedaj123.900K749595.004.235B17.050.35
AIE AI ENERGY PUBLIC COMPANY LIMITED
2.700.75%0.02Sprzedaj385.170K1039959.003.528B22.500.14
AIE.R AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.700.75%0.02Sprzedaj384.900K1039230.003.528B22.480.14
AJ A.J. PLAST PUBLIC COMPANY LIMITED
12.20-0.81%-0.10Sprzedaj161.613K1971678.605.412B12.870.96
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
12.20-0.81%-0.10Sprzedaj161.600K1971520.005.412B12.870.96
ALUCON ALUCON PUBLIC COMPANY LIMITED
184.000.00%0.00Sprzedaj816150144.007.949B11.7215.69
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING
184.000.00%0.00Sprzedaj800147200.007.949B11.7215.69
BBGI BBGI PUBLIC COMPANY LIMITED
6.400.00%0.00Kup216.020K1382528.009.254B43.960.15
BBGI.R BBGI PUBLIC COMPANY LIMITED NON-VOTING
6.400.00%0.00Kup215.800K1381120.00
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
59.750.42%0.25Kup60035850.0017.850B3.2218.50
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
59.750.42%0.25Kup60035850.0017.850B3.2218.50
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
10.00-0.99%-0.10Kup553.400K5534000.007.014B13.790.73
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
10.00-0.99%-0.10Kup553.400K5534000.007.014B13.790.73
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
34.750.72%0.25Kup2.628M91333529.25138.237B29.021.19
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
34.750.72%0.25Kup2.628M91323000.00138.237B29.021.19
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.960.00%0.00Sprzedaj896.420K2653403.202.702B10.070.29
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.960.00%0.00Sprzedaj896.400K2653344.002.702B10.070.29
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
7.35-1.34%-0.10Kup3.025M22234499.706.050B6.431.16
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
7.35-1.34%-0.10Kup3.025M22234485.006.050B6.431.16
BTG BETAGRO PUBLIC COMPANY LIMITED
34.500.00%0.00Silne sprzedaj2.245M77445462.0069.000B32042.00
BTG.R BETAGRO PUBLIC COMPANY LIMITED NON-VOTING
34.500.00%0.00Silne sprzedaj2.244M77424900.0069.000B32042.00
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.640.00%0.00Sprzedaj169.000K277160.00965.902M18.490.09
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
1.640.00%0.00Sprzedaj169.000K277160.00965.902M18.490.09
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
23.600.00%0.00Sprzedaj12.228M288583702.80198.553B10.452.26
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
23.600.00%0.00Sprzedaj12.226M288545400.00198.553B10.452.26
CPI CHUMPORN PALM OIL INDUSTRY
3.000.00%0.00Sprzedaj295.010K885030.001.898B5.670.53
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
3.000.00%0.00Sprzedaj295.000K885000.001.898B5.670.53
CPL CPL GROUP PUBLIC COMPANY LIMITED
2.380.85%0.02Sprzedaj153.000K364140.001.038B21.890.11
CPL.R CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.380.85%0.02Sprzedaj153.000K364140.001.038B21.890.11
CSC CROWN SEAL PUBLIC COMPANY LIMITED
48.750.52%0.25Silne kup19.390K945262.502.618B10.854.49
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
48.750.52%0.25Silne kup19.300K940875.002.618B10.854.49
CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.560.00%0.00Sprzedaj806.406K2064399.361.613B6.900.37
CWT.R CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
2.560.00%0.00Sprzedaj806.400K2064384.001.613B6.900.37
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.45-2.17%-0.01Sprzedaj1.687M759195.001.122B-0.08
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.45-2.17%-0.01Sprzedaj1.687M759195.001.122B-0.08
DPAINT DELTA PAINT PUBLIC COMPANY LIMITED
10.40-1.89%-0.20Sprzedaj448.921K4668778.402.438B46.370.23
DPAINT.R DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
10.40-1.89%-0.20Sprzedaj448.900K4668560.002.438B46.370.23
EASON EASON & CO PUBLIC COMPANY LIMITED
1.28-0.78%-0.01Sprzedaj87.201K111617.28731.127M28.480.05
EASON.R EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
1.28-0.78%-0.01Sprzedaj87.200K111616.00731.127M28.480.05
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.640.00%0.00Sprzedaj650.800K416512.003.558B-0.01
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.640.00%0.00Sprzedaj650.800K416512.003.558B-0.01
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
9.950.51%0.05Sprzedaj561.808K5589989.6027.720B20.520.48
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
9.950.51%0.05Sprzedaj561.700K5588915.0027.720B20.520.48
GGC GLOBAL GREEN CHEMICALS PUBLIC COMPANY
14.90-0.67%-0.10Sprzedaj157.701K2349744.9015.355B17.230.87
GGC.R GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
14.90-0.67%-0.10Sprzedaj157.700K2349730.0015.355B17.230.87
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.680.00%0.00Sprzedaj2.729M1855421.482.092B-0.08
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.680.00%0.00Sprzedaj2.728M1855312.002.092B-0.08
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
40.75-0.61%-0.25Sprzedaj5.653M230369733.75230.197B4.878.43
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
40.75-0.61%-0.25Sprzedaj5.653M230355675.00230.197B4.878.43
JDF JD FOOD PUBLIC COMPANY LIMITED
2.981.36%0.04Kup721.735K2150770.301.764B50.340.06
JDF.R JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
2.981.36%0.04Kup721.700K2150666.001.764B50.340.06
KASET THAI HA PUBLIC COMPANY LIMITED
1.641.23%0.02Sprzedaj106.100K174004.00450.360M-0.21
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.641.23%0.02Sprzedaj106.100K174004.00450.360M-0.21
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.580.88%0.04Kup225.900K1034622.002.724B5.690.80
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.580.88%0.04Kup225.900K1034622.002.724B5.690.80
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.660.55%0.02Sprzedaj1.325M4847918.8816.053B11.350.325032.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.660.55%0.02Sprzedaj1.324M4847304.0016.053B11.350.325032.00
KTIS KASET THAI INTERNATIONAL SUGAR
3.680.00%0.00Sprzedaj89.249K328436.3214.205B-0.22
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
3.680.00%0.00Sprzedaj89.200K328256.0014.205B-0.22
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.38-0.83%-0.02Silne sprzedaj125.700K299166.002.213B29.810.08
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.38-0.83%-0.02Silne sprzedaj125.700K299166.002.213B29.810.08
MBAX MULTIBAX PUBLIC COMPANY LIMITED
5.150.98%0.05Sprzedaj491.000K2528650.00978.665M6.220.86
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
5.150.98%0.05Sprzedaj491.000K2528650.00978.665M6.220.86
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
24.80-0.00%-0.00Kup4.900K121520.00529.002M23.431.06
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
24.80-0.00%-0.00Kup4.900K121520.00529.002M23.431.06
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
10.60-0.93%-0.10Kup2.105K22313.001.523B24.270.44
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
10.60-0.93%-0.10Kup2.100K22260.001.523B24.270.44
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
3.96-0.50%-0.02Sprzedaj488.738K1935402.482.399B21.400.20
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
3.96-0.50%-0.02Sprzedaj488.500K1934460.002.399B21.400.20
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
10.600.00%0.00Kup2.805K29733.001.073B8.861.207.00
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
10.600.00%0.00Kup2.800K29680.001.073B8.861.207.00
POLY POLYNET PUBLIC COMPANY LIMITED
14.501.40%0.20Kup1.805M26177575.006.435B
POLY.R POLYNET PUBLIC COMPANY LIMITED NON-VOTING
14.501.40%0.20Kup1.805M26175400.00
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.130.00%0.00Sprzedaj23.709M3082187.291.305B-0.09
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.130.00%0.00Sprzedaj23.709M3082183.001.305B-0.09
PRG PRG CORPORATION PUBLIC COMPANY LIMITED
11.700.86%0.10Silne kup8.800K102960.007.291B12.060.97
PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
11.700.86%0.10Silne kup8.800K102960.007.291B12.060.97
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
24.400.41%0.10Kup721.353K17601013.2021.870B5.254.63
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
24.400.41%0.10Kup721.300K17599720.0021.870B5.254.63
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
334.000.91%3.00Sprzedaj992.676K331553784.00397.200B13.4524.61
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
334.000.91%3.00Sprzedaj991.800K331261200.00397.200B13.4524.61
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
57.752.67%1.50Silne kup11.404M658609759.50241.477B32.341.7423341.00
SCGP.R SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
57.752.67%1.50Silne kup11.403M658552125.00241.477B32.341.7423341.00
SELIC SELIC CORP PUBLIC COMPANY LIMITED
2.840.00%0.00Sprzedaj168.010K477148.401.426B31.110.09
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
2.840.00%0.00Sprzedaj167.900K476836.001.426B31.140.09
SFLEX STARFLEX PUBLIC COMPANY LIMITED
3.000.00%0.00Sprzedaj484.801K1454403.002.460B48.540.06
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00Sprzedaj484.800K1454400.002.460B48.540.06
SMPC SAHAMITR PRESSURE CONTAINER
13.201.54%0.20Sprzedaj361.317K4769384.406.962B7.001.86
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
13.201.54%0.20Sprzedaj361.200K4767840.006.962B7.001.86
SPG THE SIAM PAN GROUP PUBLIC COMPANY
16.60-2.35%-0.40Sprzedaj60610059.605.865B15.411.10
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
16.60-2.35%-0.40Sprzedaj6009960.005.865B15.411.10
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
18.800.00%0.00Sprzedaj3.245M61007651.1528.877B5.333.53
STA.R SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
18.800.00%0.00Sprzedaj3.245M61002236.7628.877B5.333.53
SWC SHERWOOD CORPORATION (THAILAND)
6.252.46%0.15Sprzedaj27.600K172500.002.766B40.780.21
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING
6.252.46%0.15Sprzedaj27.600K172500.002.766B40.780.21
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
1.62-0.61%-0.01Sprzedaj10.029K16246.981.630B-0.12
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.62-0.61%-0.01Sprzedaj10.000K16200.001.630B-0.12
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
27.75-1.77%-0.50Sprzedaj33.701K935202.7516.518B16.831.68
TCCC.R THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
27.75-1.77%-0.50Sprzedaj33.700K935175.0016.518B16.831.68
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
5.300.00%0.00Sprzedaj5.285M28010924.0029.967B8.020.66
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.300.00%0.00Sprzedaj5.285M28009440.0029.967B8.020.66
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.15-6.25%-0.01Silne sprzedaj8.383M1257420.152.692B-0.02
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.15-6.25%-0.01Silne sprzedaj8.383M1257420.002.692B-0.02
TFM THAI UNION FEEDMILL PUBLIC COMPANY
9.45-1.56%-0.15Kup298.876K2824378.204.800B36.340.26
TFM.R THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
9.45-1.56%-0.15Kup298.800K2823660.004.800B36.340.26
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
39.25-1.26%-0.50Sprzedaj108.849K4272323.253.577B7.765.12
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
39.25-1.26%-0.50Sprzedaj108.800K4270400.003.577B7.765.12
TMD THAI METAL DRUM MANUFACTURING
24.500.41%0.10Kup2.500K61250.003.660B11.282.16
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.500.41%0.10Kup2.500K61250.003.660B11.282.16
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.900.52%0.02Kup46.600K181740.001.547B15.430.25
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.900.52%0.02Kup46.600K181740.001.547B15.430.25
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
37.250.00%0.00Kup40014900.001.486B11.803.16
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
37.250.00%0.00Kup40014900.001.486B11.803.16
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
33.001.54%0.50Kup1.274M42044013.0065.942B41.110.79
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
33.001.54%0.50Kup1.274M42042000.0065.942B41.110.79
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
157.000.00%0.00Sprzedaj40062800.00942.000M10.3715.14
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
157.000.00%0.00Sprzedaj40062800.00942.000M10.3715.14
TPA THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
5.85-4.10%-0.25Silne sprzedaj5002925.00741.150M-0.16
TPA.R THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
5.85-4.10%-0.25Silne sprzedaj5002925.00741.150M-0.16
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
13.00-1.52%-0.20Silne sprzedaj34.500K448500.004.310B15.160.87
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
13.00-1.52%-0.20Silne sprzedaj34.500K448500.004.310B15.160.87
TPBI TPBI PUBLIC COMPANY LIMITED
5.600.00%0.00Silne kup7.204M40344752.002.335B13.900.40
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.600.00%0.00Silne kup7.204M40344640.002.335B13.900.40
TPCS TPCS PUBLIC COMPANY LIMITED
20.100.00%0.00Sprzedaj4008040.002.171B8.332.41
TPCS.R TPCS PUBLIC COMPANY LIMITED NON-VOTING
20.100.00%0.00Sprzedaj4008040.002.171B8.332.41
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.920.00%0.00Sprzedaj214.700K626924.00788.400M21.870.13
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.920.00%0.00Sprzedaj214.700K626924.00788.400M21.870.13
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY
19.801.02%0.20Sprzedaj2003960.00735.000M24.220.81
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
19.801.02%0.20Sprzedaj2003960.00735.000M24.220.81
TR THAI RAYON PUBLIC COMPANY LIMITED
48.25-0.52%-0.25Sprzedaj50024125.009.778B3.0116.11
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
48.25-0.52%-0.25Sprzedaj50024125.009.778B3.0116.11
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
1.900.00%0.00Sprzedaj1.286M2443308.801.554B2.890.66
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
1.900.00%0.00Sprzedaj1.286M2443020.001.554B2.890.66
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
28.00-1.75%-0.50Sprzedaj1002800.001.400B9.892.83
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
28.00-1.75%-0.50Sprzedaj1002800.001.400B9.892.83
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
49.25-1.01%-0.50Sprzedaj1.000K49250.002.849B64.330.77
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
49.25-1.01%-0.50Sprzedaj1.000K49250.002.849B64.330.77
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.500.88%0.25Kup228.457K6511024.5025.128B11.322.50
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.500.88%0.25Kup227.900K6495150.0025.128B11.322.50
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
3.68-0.54%-0.02Silne sprzedaj68.850K253368.001.055B114.910.03
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
3.68-0.54%-0.02Silne sprzedaj68.800K253184.001.055B114.910.03
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
6.550.00%0.00Sprzedaj8.400K55020.002.123B6.301.04273.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
6.550.00%0.00Sprzedaj8.400K55020.002.123B6.301.04273.00
Załaduj więcej