Przemysł przetwórczy (Sektor)
156
Akcje giełdowe
6196.399B
Kapitalizacja Rynkowa
13.318M
Wolumen
−0.38%
Zmiana
−3.31%
Wyniki miesięczne
+2.84%
Wyniki roczne
+4.25%
Wyniki, od początku roku
Spółki
Branża 
|
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
2.92 | -1.35% | -0.04 | Kup | 6.543M | 19104100.00 | 864.000M | 80.87 | 0.04 | — |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | -1.35% | -0.04 | Kup | 6.543M | 19104100.00 | 864.000M | 80.87 | 0.04 | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.06 | 0.98% | 0.02 | Sprzedaj | 1.590M | 3274988.00 | 1.373B | 13.82 | 0.15 | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 0.98% | 0.02 | Sprzedaj | 1.590M | 3274988.00 | 1.373B | 13.82 | 0.15 | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
10.60 | -0.93% | -0.10 | Sprzedaj | 400 | 4240.00 | 483.087M | 11.00 | 0.97 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | -0.93% | -0.10 | Sprzedaj | 400 | 4240.00 | 483.087M | 11.00 | 0.97 | — |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
4.46 | -1.33% | -0.06 | Silne sprzedaj | 2.283M | 10181288.00 | 5.912B | 11.71 | 0.40 | — |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.46 | -1.33% | -0.06 | Silne sprzedaj | 2.283M | 10181288.00 | 5.912B | 11.71 | 0.40 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
17.60 | 0.00% | 0.00 | Sprzedaj | 125.100K | 2201760.00 | 7.700B | 19.20 | 0.92 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | 0.00% | 0.00 | Sprzedaj | 125.100K | 2201760.00 | 7.700B | 56.00 | 0.31 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
181.00 | -0.55% | -1.00 | Kup | 2.600K | 470600.00 | 7.862B | 10.83 | 16.80 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
181.00 | -0.55% | -1.00 | Kup | 2.600K | 470600.00 | 7.862B | 10.83 | 16.80 | — |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
7.35 | -2.00% | -0.15 | Sprzedaj | 4.673M | 34343610.00 | 7.112B | 19.66 | 0.38 | — |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -2.00% | -0.15 | Sprzedaj | 4.673M | 34343610.00 | 7.112B | 19.66 | 0.38 | — |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
48.25 | -0.52% | -0.25 | Kup | 5.800K | 279850.00 | 14.400B | 4.19 | 11.58 | — |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
48.25 | -0.52% | -0.25 | Kup | 5.800K | 279850.00 | 14.400B | 4.19 | 11.58 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.50 | -0.94% | -0.10 | Sprzedaj | 224.300K | 2355150.00 | 7.292B | 13.38 | 0.79 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | -0.94% | -0.10 | Sprzedaj | 224.300K | 2355150.00 | 7.292B | 13.38 | 0.79 | — |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
33.50 | 0.00% | 0.00 | Sprzedaj | 4.835M | 161959100.00 | 133.229B | 37.76 | 0.89 | — |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
33.50 | 0.00% | 0.00 | Sprzedaj | 4.835M | 161959100.00 | 133.229B | 37.76 | 0.89 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
5.75 | 0.88% | 0.05 | Sprzedaj | 27.000K | 155250.00 | 4.670B | 76.61 | 0.07 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.88% | 0.05 | Sprzedaj | 27.000K | 155250.00 | 4.670B | 76.61 | 0.07 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
23.80 | -0.83% | -0.20 | Silne sprzedaj | 14.891M | 354408180.00 | 202.759B | 16.56 | 1.48 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
23.80 | -0.83% | -0.20 | Silne sprzedaj | 14.891M | 354408180.00 | 202.759B | 16.56 | 1.48 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
3.06 | 0.66% | 0.02 | Sprzedaj | 566.800K | 1734408.00 | 1.936B | 6.05 | 0.50 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
3.06 | 0.66% | 0.02 | Sprzedaj | 566.800K | 1734408.00 | 1.936B | 6.05 | 0.50 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
2.04 | 0.99% | 0.02 | Kup | 10.200K | 20808.00 | 888.485M | 14.19 | 0.14 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.99% | 0.02 | Kup | 10.200K | 20808.00 | 888.485M | 14.19 | 0.14 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
48.75 | 0.00% | 0.00 | Neutralnie | 1.600K | 78000.00 | 2.572B | 11.81 | 4.13 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | 0.00% | 0.00 | Neutralnie | 1.600K | 78000.00 | 2.572B | 11.81 | 4.13 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.64 | 0.55% | 0.02 | Silne kup | 3.631M | 13215748.00 | 2.205B | 11.00 | 0.33 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.64 | 0.55% | 0.02 | Silne kup | 3.631M | 13215748.00 | 2.205B | 10.99 | 0.33 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.72 | 0.00% | 0.00 | Kup | 24.250M | 17459856.00 | 1.163B | — | — | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 0.00% | 0.00 | Kup | 24.250M | 17459856.00 | 1.163B | — | — | — |
|
D
DPAINT
DELTA PAINT PUBLIC COMPANY LIMITED
|
9.05 | -0.55% | -0.05 | Sprzedaj | 298.100K | 2697805.00 | 2.058B | — | — | 687.00 |
|
D
DPAINT.R
DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | -0.55% | -0.05 | Sprzedaj | 298.100K | 2697805.00 | — | — | — | — |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.60 | 1.27% | 0.02 | Sprzedaj | 231.600K | 370560.00 | 906.824M | — | -0.41 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 1.27% | 0.02 | Sprzedaj | 231.600K | 370560.00 | 906.824M | — | -0.41 | — |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
1.56 | -1.27% | -0.02 | Sprzedaj | 5.292M | 8254740.00 | 4.365B | 20.63 | 0.08 | — |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | -1.27% | -0.02 | Sprzedaj | 5.292M | 8254740.00 | 4.365B | 20.63 | 0.08 | — |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
11.10 | 0.00% | 0.00 | Sprzedaj | 1.551M | 17211660.00 | 31.080B | 18.33 | 0.61 | — |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
11.10 | 0.00% | 0.00 | Sprzedaj | 1.551M | 17211660.00 | 31.080B | 18.33 | 0.61 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
11.20 | 1.82% | 0.20 | Sprzedaj | 139.600K | 1563520.00 | 11.567B | 11.45 | 0.96 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
11.20 | 1.82% | 0.20 | Sprzedaj | 139.600K | 1563520.00 | 11.567B | 11.45 | 0.96 | — |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
1.22 | 1.67% | 0.02 | Kup | 38.966M | 47538276.00 | 2.735B | — | -0.02 | — |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | 1.67% | 0.02 | Kup | 38.966M | 47538276.00 | 2.735B | — | -0.02 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
40.00 | 0.00% | 0.00 | Sprzedaj | 5.545M | 221820000.00 | 225.986B | 10.38 | 3.86 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | 0.00% | 0.00 | Sprzedaj | 5.545M | 221820000.00 | 225.986B | 10.38 | 3.86 | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.66 | 1.22% | 0.02 | Kup | 26.300K | 43658.00 | 453.140M | — | -0.23 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | 1.22% | 0.02 | Kup | 26.300K | 43658.00 | 453.140M | — | -0.23 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.80 | 0.00% | 0.00 | Sprzedaj | 1.200K | 4560.00 | 2.256B | — | -0.52 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 0.00% | 0.00 | Sprzedaj | 1.200K | 4560.00 | 2.256B | — | -0.52 | — |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.66 | 1.10% | 0.04 | Sprzedaj | 719.200K | 2632272.00 | 15.877B | 28.35 | 0.13 | — |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.66 | 1.10% | 0.04 | Sprzedaj | 719.200K | 2632272.00 | 15.877B | 28.35 | 0.13 | — |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.66 | 0.00% | 0.00 | Kup | 72.300K | 192318.00 | 2.471B | 17.08 | 0.16 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 0.00% | 0.00 | Kup | 72.300K | 192318.00 | 2.471B | 17.07 | 0.16 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.15 | 0.00% | 0.00 | Sprzedaj | 186.100K | 958415.00 | 988.260M | 24.22 | 0.21 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.00% | 0.00 | Sprzedaj | 186.100K | 958415.00 | 988.260M | 24.22 | 0.21 | — |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
4.48 | 1.36% | 0.06 | Kup | 24.260M | 108684800.00 | 1.688B | 18.07 | 0.24 | — |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.48 | 1.36% | 0.06 | Kup | 24.260M | 108684800.00 | 1.688B | 18.07 | 0.24 | — |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
3.88 | 6.01% | 0.22 | Silne kup | 5.200K | 20176.00 | 4.134B | 155.74 | 0.02 | — |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | 6.01% | 0.22 | Silne kup | 5.200K | 20176.00 | 4.134B | 155.74 | 0.02 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
26.50 | 3.92% | 1.00 | Silne kup | 200 | 5300.00 | 543.933M | — | -4.44 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
26.50 | 3.92% | 1.00 | Silne kup | 200 | 5300.00 | 543.933M | — | -8.30 | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
12.00 | 0.00% | 0.00 | Kup | 1.000K | 12000.00 | 1.708B | 16.41 | 0.73 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
12.00 | 0.00% | 0.00 | Kup | 1.000K | 12000.00 | 1.708B | 16.42 | 0.73 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
3.90 | -0.51% | -0.02 | Sprzedaj | 498.800K | 1945320.00 | 2.147B | 12.56 | 0.31 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
3.90 | -0.51% | -0.02 | Sprzedaj | 498.800K | 1945320.00 | 2.147B | 12.56 | 0.31 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.70 | 0.00% | 0.00 | Kup | 1.000K | 11700.00 | 1.174B | 10.79 | 1.08 | — |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.70 | 0.00% | 0.00 | Kup | 1.000K | 11700.00 | 1.174B | 10.79 | 1.08 | — |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.81 | 1.25% | 0.01 | Kup | 6.203M | 5024673.00 | 1.631B | — | -0.25 | — |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | 1.25% | 0.01 | Kup | 6.203M | 5024673.00 | 1.631B | — | -0.25 | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.30 | 0.00% | 0.00 | Sprzedaj | 100 | 1130.00 | 6.840B | 15.96 | 0.71 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.30 | 0.00% | 0.00 | Sprzedaj | 100 | 1130.00 | 6.840B | 15.96 | 0.71 | — |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
24.20 | -0.00% | -0.00 | Kup | 4.176M | 101064040.00 | 21.060B | 7.48 | 3.23 | 2226.00 |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
24.20 | -0.00% | -0.00 | Kup | 4.176M | 101064040.00 | 21.060B | 7.48 | 3.23 | 2226.00 |
PTT
PTT PUBLIC COMPANY LIMITED
|
37.25 | -0.67% | -0.25 | Sprzedaj | 30.875M | 1150108650.00 | 1071.112B | 11.42 | 3.28 | — |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
37.25 | -0.67% | -0.25 | Sprzedaj | 30.875M | 1150108650.00 | 1071.112B | 11.42 | 3.28 | — |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
58.25 | -0.43% | -0.25 | Sprzedaj | 6.538M | 380832675.00 | 263.768B | 5.45 | 10.73 | — |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
58.25 | -0.43% | -0.25 | Sprzedaj | 6.538M | 380832675.00 | 263.768B | 5.45 | 10.73 | — |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.18 | 0.00% | 0.00 | Kup | 531.900K | 627642.00 | 1.779B | 115.69 | 0.01 | — |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 0.00% | 0.00 | Kup | 531.900K | 627642.00 | 1.779B | 115.69 | 0.01 | — |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
376.00 | -0.27% | -1.00 | Silne sprzedaj | 1.288M | 484438400.00 | 456.000B | 9.64 | 39.10 | — |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
376.00 | -0.27% | -1.00 | Silne sprzedaj | 1.288M | 484438400.00 | 456.000B | 9.64 | 39.10 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
62.75 | -0.79% | -0.50 | Sprzedaj | 1.529M | 95963575.00 | 270.454B | 35.43 | 1.79 | — |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
62.75 | -0.79% | -0.50 | Sprzedaj | 1.529M | 95963575.00 | 270.454B | 35.43 | 1.79 | — |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.20 | 0.63% | 0.02 | Sprzedaj | 77.900K | 249280.00 | 1.376B | 14.87 | 0.21 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | 0.63% | 0.02 | Sprzedaj | 77.900K | 249280.00 | 1.376B | 14.87 | 0.21 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.40 | -0.92% | -0.05 | Neutralnie | 956.700K | 5166180.00 | 4.469B | 27.76 | 0.20 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -0.92% | -0.05 | Neutralnie | 956.700K | 5166180.00 | 4.469B | 27.76 | 0.20 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
11.30 | -1.74% | -0.20 | Sprzedaj | 284.000K | 3209200.00 | 5.998B | 10.89 | 1.06 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
11.30 | -1.74% | -0.20 | Sprzedaj | 284.000K | 3209200.00 | 5.998B | 10.89 | 1.06 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
17.90 | 0.56% | 0.10 | Sprzedaj | 400 | 7160.00 | 6.141B | 12.71 | 1.40 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
17.90 | 0.56% | 0.10 | Sprzedaj | 400 | 7160.00 | 6.141B | 12.71 | 1.40 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
29.75 | 1.71% | 0.50 | Sprzedaj | 1.647M | 48989325.00 | 44.928B | 2.28 | 12.85 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
29.75 | 1.71% | 0.50 | Sprzedaj | 1.647M | 48989325.00 | 44.928B | 2.28 | 12.85 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
9.25 | 0.54% | 0.05 | Kup | 131.300K | 1214525.00 | 2.837B | 36.57 | 0.35 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
9.25 | 0.54% | 0.05 | Kup | 131.300K | 1214525.00 | 2.837B | 36.57 | 0.35 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.28 | 0.88% | 0.02 | Sprzedaj | 116.200K | 264936.00 | 2.240B | — | -0.04 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 0.88% | 0.02 | Sprzedaj | 116.200K | 264936.00 | 2.240B | — | -0.04 | — |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
33.00 | 0.00% | 0.00 | Sprzedaj | 900 | 29700.00 | 19.003B | 12.46 | 2.65 | — |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
33.00 | 0.00% | 0.00 | Sprzedaj | 900 | 29700.00 | 19.003B | 12.46 | 2.65 | — |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
28.00 | 0.00% | 0.00 | Sprzedaj | 500 | 14000.00 | 294.000M | 51.68 | 0.54 | — |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
28.00 | 0.00% | 0.00 | Sprzedaj | 500 | 14000.00 | 294.000M | 51.68 | 0.54 | — |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.28 | 0.47% | 0.02 | Sprzedaj | 146.600K | 627448.00 | 23.776B | 28.17 | 0.15 | — |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 0.47% | 0.02 | Sprzedaj | 146.600K | 627448.00 | 23.776B | 28.17 | 0.15 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.23 | -4.17% | -0.01 | Silne sprzedaj | 3.223M | 741313.00 | 4.038B | — | — | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.23 | -4.17% | -0.01 | Silne sprzedaj | 3.223M | 741313.00 | 4.038B | — | — | — |
|
T
TFM
THAI UNION FEEDMILL PUBLIC COMPANY
|
14.00 | -1.41% | -0.20 | Sprzedaj | 1.169M | 16359000.00 | 7.050B | — | — | — |
|
T
TFM.R
THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
|
14.00 | -1.41% | -0.20 | Sprzedaj | 1.169M | 16359000.00 | — | — | — | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
32.00 | 0.79% | 0.25 | Silne kup | 2.300K | 73600.00 | 2.835B | 8.15 | 3.90 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
32.00 | 0.79% | 0.25 | Silne kup | 2.300K | 73600.00 | 2.835B | 8.15 | 3.90 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
9.05 | 0.00% | 0.00 | Sprzedaj | 310.800K | 2812740.00 | 4.367B | 10.13 | 0.89 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | 0.00% | 0.00 | Sprzedaj | 310.800K | 2812740.00 | 4.367B | 10.13 | 0.89 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
26.00 | 0.00% | 0.00 | Kup | 600 | 15600.00 | 3.900B | 10.48 | 2.48 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
26.00 | 0.00% | 0.00 | Kup | 600 | 15600.00 | 3.900B | 10.48 | 2.48 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.88 | 0.00% | 0.00 | Neutralnie | 8.400K | 32592.00 | 1.547B | 13.26 | 0.29 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | 0.00% | 0.00 | Neutralnie | 8.400K | 32592.00 | 1.547B | 13.26 | 0.29 | — |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
2.66 | -1.48% | -0.04 | Sprzedaj | 1.637M | 4355218.00 | 811.573M | 5.99 | 0.45 | — |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | -1.48% | -0.04 | Sprzedaj | 1.637M | 4355218.00 | 811.573M | 5.99 | 0.45 | — |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
32.75 | 0.00% | 0.00 | Sprzedaj | 116.500K | 3815375.00 | 65.942B | 33.64 | 0.97 | — |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
32.75 | 0.00% | 0.00 | Sprzedaj | 116.500K | 3815375.00 | 65.942B | 33.63 | 0.97 | — |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
172.50 | -0.29% | -0.50 | Sprzedaj | 100 | 17250.00 | 1.038B | 11.70 | 14.78 | — |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
172.50 | -0.29% | -0.50 | Sprzedaj | 100 | 17250.00 | 1.038B | 11.70 | 14.78 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.45 | 0.00% | 0.00 | Sprzedaj | 15.500K | 99975.00 | 783.675M | 23.70 | 0.27 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 0.00% | 0.00 | Sprzedaj | 15.500K | 99975.00 | 783.675M | 23.70 | 0.27 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
16.60 | 1.22% | 0.20 | Sprzedaj | 13.700K | 227420.00 | 5.355B | 37.07 | 0.44 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | 1.22% | 0.20 | Sprzedaj | 13.700K | 227420.00 | 5.355B | 37.07 | 0.44 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.70 | 0.00% | 0.00 | Sprzedaj | 37.400K | 175780.00 | 1.951B | 60.41 | 0.08 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | 0.00% | 0.00 | Sprzedaj | 37.400K | 175780.00 | 1.951B | 60.41 | 0.08 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
12.90 | -1.53% | -0.20 | Kup | 4.000K | 51600.00 | 1.393B | 11.66 | 1.12 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | -1.53% | -0.20 | Kup | 4.000K | 51600.00 | 1.393B | 11.66 | 1.12 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
2.94 | 0.00% | 0.00 | Sprzedaj | 90.200K | 265188.00 | 783.000M | 23.94 | 0.12 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
2.94 | 0.00% | 0.00 | Sprzedaj | 90.200K | 265188.00 | 783.000M | 23.94 | 0.12 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
19.00 | 0.00% | 0.00 | Sprzedaj | 700 | 13300.00 | 723.750M | 26.14 | 0.73 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
19.00 | 0.00% | 0.00 | Sprzedaj | 700 | 13300.00 | 723.750M | 26.14 | 0.73 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
48.00 | 2.13% | 1.00 | Sprzedaj | 78.400K | 3763200.00 | 9.475B | 3.12 | 15.04 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | 2.13% | 1.00 | Sprzedaj | 78.400K | 3763200.00 | 9.475B | 3.12 | 15.04 | — |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
26.50 | 3.92% | 1.00 | Silne kup | 400 | 10600.00 | 1.325B | — | -0.08 | — |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
26.50 | 3.92% | 1.00 | Silne kup | 400 | 10600.00 | 1.325B | — | -0.08 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
55.25 | 0.45% | 0.25 | Silne kup | 100 | 5525.00 | 3.167B | — | -2.80 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
55.25 | 0.45% | 0.25 | Silne kup | 100 | 5525.00 | 3.167B | — | -2.80 | — |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
6.45 | 0.00% | 0.00 | Sprzedaj | 326.600K | 2106570.00 | 1.471B | 21.02 | 0.31 | — |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 0.00% | 0.00 | Sprzedaj | 326.600K | 2106570.00 | 1.471B | 21.01 | 0.31 | — |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
66.00 | 0.00% | 0.00 | Sprzedaj | 400 | 26400.00 | 498.750M | 14.41 | 4.58 | — |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
66.00 | 0.00% | 0.00 | Sprzedaj | 400 | 26400.00 | 498.750M | 14.41 | 4.58 | — |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.30 | 2.44% | 0.15 | Kup | 800 | 5040.00 | 1.993B | 7.30 | 0.84 | — |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.30 | 2.44% | 0.15 | Kup | 800 | 5040.00 | 1.993B | 7.30 | 0.84 | — |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
37.50 | 0.00% | 0.00 | Kup | 3.600K | 135000.00 | 1.688B | — | -0.96 | — |
|
U
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
37.50 | 0.00% | 0.00 | Kup | 3.600K | 135000.00 | 1.688B | — | -0.96 | — |
Załaduj więcej