Przemysł przetwórczy (Sektor)
151
Akcje giełdowe
4376.489B
Kapitalizacja Rynkowa
13.794M
Wolumen
+1.08%
Zmiana
+7.98%
Wyniki miesięczne
+11.49%
Wyniki roczne
+6.06%
Wyniki, od początku roku
Spółki
Branża |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.93 | 1.09% | 0.01 | Silne kup | 236.400K | 276.000M | 30.56 | 0.03 | — | Chemikalia specjalistyczne |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 1.09% | 0.01 | Silne kup | 236.400K | 276.000M | 30.56 | 0.03 | — | Chemikalia specjalistyczne |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.92 | -1.08% | -0.01 | Kup | 382.000K | 613.800M | 9.19 | 0.10 | — | Przemysł specjalistyczny |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | -1.08% | -0.01 | Kup | 382.000K | 613.800M | 9.19 | 0.10 | — | Przemysł specjalistyczny |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
5.80 | 0.00% | 0.00 | Mocne sprzedaj | 100 | 264.331M | — | -0.72 | — | Tekstylia |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.00% | 0.00 | Mocne sprzedaj | 100 | 264.331M | — | -0.72 | — | Tekstylia |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.90 | 2.27% | 0.02 | Kup | 9.893M | 4.604B | 20.95 | 0.04 | — | Chemikalia specjalistyczne |
|
A
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | 2.27% | 0.02 | Kup | 9.893M | 4.604B | 20.95 | 0.04 | — | Chemikalia specjalistyczne |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
18.50 | -0.54% | -0.10 | Sprzedaj | 1.221M | 7.430B | 12.76 | 1.46 | — | Pojemniki Opakowania |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | -0.54% | -0.10 | Sprzedaj | 1.221M | 7.430B | 12.76 | 1.46 | — | Pojemniki Opakowania |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
167.00 | -0.89% | -1.50 | Sprzedaj | 100 | 7.279B | 10.94 | 15.40 | — | Pojemniki Opakowania |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
167.00 | -0.89% | -1.50 | Sprzedaj | 100 | 7.279B | 10.94 | 15.40 | — | Pojemniki Opakowania |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
2.24 | -3.45% | -0.08 | Neutralnie | 5.389M | 2.165B | 9.48 | 0.24 | — | Towary rolne/Młynarstwo |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -3.45% | -0.08 | Neutralnie | 5.389M | 2.165B | 9.48 | 0.24 | — | Towary rolne/Młynarstwo |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
42.00 | -1.18% | -0.50 | Sprzedaj | 600 | 12.750B | 7.64 | 5.56 | — | Chemikalia specjalistyczne |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
42.00 | -1.18% | -0.50 | Sprzedaj | 600 | 12.750B | 7.64 | 5.56 | — | Chemikalia specjalistyczne |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.30 | -2.83% | -0.30 | Sprzedaj | 7.598M | 7.361B | 12.63 | 0.84 | — | Pojemniki Opakowania |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -2.83% | -0.30 | Sprzedaj | 7.598M | 7.361B | 12.63 | 0.84 | — | Pojemniki Opakowania |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
35.00 | -1.41% | -0.50 | Mocne sprzedaj | 6.375M | 142.244B | 27.78 | 1.28 | — | Pojemniki Opakowania |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | -1.41% | -0.50 | Mocne sprzedaj | 6.375M | 142.244B | 27.78 | 1.28 | — | Pojemniki Opakowania |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.72 | -1.06% | -0.04 | Kup | 81.700K | 3.054B | — | -0.46 | — | Towary rolne/Młynarstwo |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | -1.06% | -0.04 | Kup | 81.700K | 3.054B | — | -0.46 | — | Towary rolne/Młynarstwo |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.50 | 0.88% | 0.25 | Kup | 36.216M | 237.674B | 9.38 | 3.03 | — | Towary rolne/Młynarstwo |
|
C
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
28.50 | 0.88% | 0.25 | Kup | 36.216M | 237.674B | 9.38 | 3.03 | — | Towary rolne/Młynarstwo |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.86 | -1.59% | -0.03 | Kup | 284.300K | 1.196B | 16.88 | 0.11 | — | Towary rolne/Młynarstwo |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.86 | -1.59% | -0.03 | Kup | 284.300K | 1.196B | 16.88 | 0.11 | — | Towary rolne/Młynarstwo |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.15 | -2.54% | -0.03 | Sprzedaj | 11.600K | 519.016M | — | -0.20 | — | Tekstylia |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | -2.54% | -0.03 | Sprzedaj | 11.600K | 519.016M | — | -0.20 | — | Tekstylia |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
53.00 | -0.47% | -0.25 | Sprzedaj | 32.600K | 2.812B | 10.47 | 5.09 | — | Pojemniki Opakowania |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
53.00 | -0.47% | -0.25 | Sprzedaj | 32.600K | 2.769B | 10.47 | 5.09 | — | Pojemniki Opakowania |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.66 | 9.58% | 0.32 | Kup | 24.267M | 2.105B | 32.91 | 0.10 | — | Tekstylia |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.66 | 9.58% | 0.32 | Kup | 24.267M | 2.105B | 32.91 | 0.10 | — | Tekstylia |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.11 | -8.33% | -0.01 | Mocne sprzedaj | 4.642M | 193.814M | — | -0.12 | — | Przemysł specjalistyczny |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | -8.33% | -0.01 | Mocne sprzedaj | 4.642M | 193.814M | — | -0.12 | — | Przemysł specjalistyczny |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.34 | 0.00% | 0.00 | Sprzedaj | 40.000K | 759.465M | 297.78 | 0.00 | — | Przemysł specjalistyczny |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | 0.00% | 0.00 | Sprzedaj | 40.000K | 759.465M | 297.78 | 0.00 | — | Przemysł specjalistyczny |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.67 | 1.52% | 0.01 | Kup | 12.256M | 1.835B | — | -0.00 | — | Chemikalia specjalistyczne |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | 1.52% | 0.01 | Kup | 12.256M | 1.835B | — | -0.00 | — | Chemikalia specjalistyczne |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
8.15 | 0.00% | 0.00 | Kup | 9.192M | 22.820B | 27.06 | 0.30 | 3162.00 | Przemysł specjalistyczny |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
8.15 | 0.00% | 0.00 | Kup | 9.192M | 22.820B | 27.07 | 0.30 | 3162.00 | Przemysł specjalistyczny |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
9.45 | 0.00% | 0.00 | Sprzedaj | 516.300K | 9.674B | 52.04 | 0.18 | — | Chemikalia specjalistyczne |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
9.45 | 0.00% | 0.00 | Sprzedaj | 516.300K | 9.674B | 52.04 | 0.18 | — | Chemikalia specjalistyczne |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.87 | 0.00% | 0.00 | Sprzedaj | 5.535M | 1.652B | — | -0.02 | — | Pojemniki Opakowania |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | 0.00% | 0.00 | Sprzedaj | 5.535M | 1.652B | — | -0.02 | — | Pojemniki Opakowania |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
37.75 | 2.72% | 1.00 | Kup | 21.038M | 206.335B | — | -0.21 | — | Chemikalia specjalistyczne |
|
I
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
37.75 | 2.72% | 1.00 | Kup | 21.038M | 206.335B | — | -0.21 | — | Chemikalia specjalistyczne |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.18 | 1.72% | 0.02 | Kup | 311.400K | 322.480M | — | -0.11 | — | Towary rolne/Młynarstwo |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 1.72% | 0.02 | Kup | 311.400K | 322.480M | — | -0.11 | — | Towary rolne/Młynarstwo |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.32 | 0.61% | 0.02 | Kup | 8.500K | 1.980B | — | -0.72 | — | Towary rolne/Młynarstwo |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | 0.61% | 0.02 | Kup | 8.500K | 1.980B | — | -0.72 | — | Towary rolne/Młynarstwo |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.86 | 0.00% | 0.00 | Kup | 2.642M | 12.613B | — | -0.02 | — | Towary rolne/Młynarstwo |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.86 | 0.00% | 0.00 | Kup | 2.642M | 12.613B | — | -0.02 | — | Towary rolne/Młynarstwo |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.40 | 0.00% | 0.00 | Kup | 92.900K | 2.213B | 11.53 | 0.21 | — | Towary rolne/Młynarstwo |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | 0.00% | 0.00 | Kup | 92.900K | 2.213B | 11.53 | 0.21 | — | Towary rolne/Młynarstwo |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
7.15 | 2.14% | 0.15 | Kup | 405.900K | 1.343B | 7.38 | 0.95 | — | Pojemniki Opakowania |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | 2.14% | 0.15 | Kup | 405.900K | 1.343B | 7.38 | 0.95 | — | Pojemniki Opakowania |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
2.48 | 0.00% | 0.00 | Kup | 1.129M | 992.000M | 9.59 | 0.26 | — | Chemikalia specjalistyczne |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.48 | 0.00% | 0.00 | Kup | 1.129M | 992.000M | 9.59 | 0.26 | — | Chemikalia specjalistyczne |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
3.36 | 0.00% | 0.00 | Silne kup | 2.600K | 3.655B | — | -0.01 | — | Chemikalia rolnicze |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
3.36 | 0.00% | 0.00 | Silne kup | 2.600K | 3.655B | — | -0.01 | — | Chemikalia rolnicze |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
22.50 | -0.88% | -0.20 | Sprzedaj | 15.000K | 484.207M | — | -7.13 | — | Pojemniki Opakowania |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | -0.88% | -0.20 | Sprzedaj | 15.000K | 484.207M | — | -7.13 | — | Pojemniki Opakowania |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
10.10 | -1.94% | -0.20 | Sprzedaj | 48.300K | 1.466B | 18.50 | 0.56 | — | Chemikalia rolnicze |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
10.10 | -1.94% | -0.20 | Sprzedaj | 48.300K | 1.466B | 18.50 | 0.56 | — | Chemikalia rolnicze |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.85 | 2.78% | 0.05 | Kup | 3.314M | 1.033B | 10.11 | 0.18 | — | Pojemniki Opakowania |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.85 | 2.78% | 0.05 | Kup | 3.314M | 1.033B | 10.12 | 0.18 | — | Pojemniki Opakowania |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
10.20 | -0.97% | -0.10 | Kup | 300 | 1.042B | 9.52 | 1.08 | — | Chemikalia rolnicze |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.20 | -0.97% | -0.10 | Kup | 300 | 1.042B | 9.52 | 1.08 | — | Chemikalia rolnicze |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.39 | 2.63% | 0.01 | Silne kup | 1.732M | 261.465M | — | -1.04 | — | Towary rolne/Młynarstwo |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 2.63% | 0.01 | Silne kup | 1.732M | 261.465M | — | -1.04 | — | Towary rolne/Młynarstwo |
|
P
PRG
PATUM RICE MILL AND GRANARY
|
10.70 | -0.93% | -0.10 | Sprzedaj | 2.700K | 6.480B | 29.61 | 0.36 | — | Towary rolne/Młynarstwo |
|
P
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
10.70 | -0.93% | -0.10 | Sprzedaj | 2.700K | 6.480B | 29.61 | 0.36 | — | Towary rolne/Młynarstwo |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
23.80 | -4.42% | -1.10 | Kup | 11.896M | 22.410B | 11.56 | 2.15 | 2111.00 | Chemikalia specjalistyczne |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
23.80 | -4.42% | -1.10 | Kup | 11.896M | 22.410B | 11.56 | 2.15 | 2111.00 | Chemikalia specjalistyczne |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
62.00 | 1.22% | 0.75 | Kup | 10.262M | 274.801B | — | -1.30 | — | Chemikalia specjalistyczne |
|
P
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
62.00 | 1.22% | 0.75 | Kup | 10.262M | 274.801B | — | -1.30 | — | Chemikalia specjalistyczne |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.68 | -2.86% | -0.02 | Sprzedaj | 70.200K | 1.064B | — | -0.01 | — | Przemysł specjalistyczny |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | -2.86% | -0.02 | Sprzedaj | 70.200K | 1.064B | — | -0.01 | — | Przemysł specjalistyczny |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
396.00 | 0.76% | 3.00 | Silne kup | 2.934M | 471.600B | 14.20 | 27.67 | — | Chemikalia specjalistyczne |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
382.00 | 0.00% | 0.00 | Kup | 200 | 458.400B | 13.81 | 27.67 | — | Chemikalia specjalistyczne |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
396.00 | 0.76% | 3.00 | Silne kup | 2.934M | 471.600B | 14.20 | 27.67 | — | Chemikalia specjalistyczne |
|
S
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
49.00 | 5.38% | 2.50 | Kup | 45.440M | 199.621B | 33.93 | 1.37 | — | Masa celulozowa i papier |
|
S
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
49.00 | 5.38% | 2.50 | Kup | 45.440M | 199.621B | 33.93 | 1.37 | — | Masa celulozowa i papier |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.08 | 1.96% | 0.04 | Kup | 156.400K | 673.198M | 8.41 | 0.24 | — | Przemysł specjalistyczny |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | 1.96% | 0.04 | Kup | 156.400K | 673.198M | 8.41 | 0.24 | — | Przemysł specjalistyczny |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.75 | -1.71% | -0.10 | Kup | 6.779M | 4.797B | 35.63 | 0.16 | — | Pojemniki Opakowania |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | -1.71% | -0.10 | Kup | 6.779M | 4.797B | 35.63 | 0.16 | — | Pojemniki Opakowania |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
10.50 | -0.94% | -0.10 | Sprzedaj | 1.031M | 5.676B | 9.67 | 1.10 | — | Pojemniki Opakowania |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
10.50 | -0.94% | -0.10 | Sprzedaj | 1.031M | 5.676B | 9.67 | 1.10 | — | Pojemniki Opakowania |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
17.90 | 5.29% | 0.90 | Kup | 19.900K | 5.865B | 15.46 | 1.10 | — | Przemysł specjalistyczny |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
17.90 | 5.29% | 0.90 | Kup | 19.900K | 5.865B | 15.46 | 1.10 | — | Przemysł specjalistyczny |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
32.75 | -2.96% | -1.00 | Kup | 31.882M | 51.840B | 12.62 | 2.67 | — | Przemysł specjalistyczny |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
32.75 | -2.96% | -1.00 | Kup | 31.882M | 51.840B | 12.62 | 2.67 | — | Przemysł specjalistyczny |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
5.80 | 9.43% | 0.50 | Kup | 882.200K | 1.625B | 15.01 | 0.45 | — | Chemikalia specjalistyczne |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
5.80 | 9.43% | 0.50 | Kup | 882.200K | 1.625B | 15.01 | 0.45 | — | Chemikalia specjalistyczne |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.36 | -0.84% | -0.02 | Sprzedaj | 3.698M | 2.380B | 17.21 | 0.14 | — | Chemikalia specjalistyczne |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.36 | -0.84% | -0.02 | Sprzedaj | 3.698M | 2.380B | 17.20 | 0.14 | — | Chemikalia specjalistyczne |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
28.75 | -0.86% | -0.25 | Kup | 13.400K | 16.957B | 11.49 | 2.52 | — | Chemikalia rolnicze |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
28.75 | -0.86% | -0.25 | Kup | 13.400K | 16.957B | 11.49 | 2.52 | — | Chemikalia rolnicze |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
26.50 | 1.92% | 0.50 | Kup | 15.000K | 273.000M | 21.31 | 1.22 | — | Pojemniki Opakowania |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
26.50 | 1.92% | 0.50 | Kup | 15.000K | 273.000M | 21.31 | 1.22 | — | Pojemniki Opakowania |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
5.15 | 0.00% | 0.00 | Sprzedaj | 12.256M | 28.879B | 12.76 | 0.40 | 2552.00 | Towary rolne/Młynarstwo |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 0.00% | 0.00 | Sprzedaj | 12.256M | 28.879B | 12.76 | 0.40 | 2552.00 | Towary rolne/Młynarstwo |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.16 | 6.67% | 0.01 | Sprzedaj | 8.537M | 2.150B | — | -0.06 | — | Przemysł specjalistyczny |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.16 | 6.67% | 0.01 | Sprzedaj | 8.537M | 2.150B | — | -0.06 | — | Przemysł specjalistyczny |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
32.50 | 0.78% | 0.25 | Kup | 81.400K | 2.580B | 7.84 | 4.11 | — | Pojemniki Opakowania |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
32.50 | 0.78% | 0.25 | Kup | 81.400K | 2.580B | 7.84 | 4.11 | — | Pojemniki Opakowania |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
7.45 | 0.00% | 0.00 | Kup | 573.600K | 3.595B | 10.68 | 0.70 | — | Towary rolne/Młynarstwo |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | 0.00% | 0.00 | Kup | 573.600K | 3.595B | 10.68 | 0.70 | — | Towary rolne/Młynarstwo |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
23.00 | 0.00% | 0.00 | Kup | 800 | 3.450B | 10.86 | 2.12 | — | Pojemniki Opakowania |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
23.00 | 0.00% | 0.00 | Kup | 800 | 3.450B | 10.86 | 2.12 | — | Pojemniki Opakowania |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.28 | -0.61% | -0.02 | Kup | 184.700K | 1.316B | 10.52 | 0.31 | — | Towary rolne/Młynarstwo |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -0.61% | -0.02 | Kup | 184.700K | 1.316B | 10.51 | 0.31 | — | Towary rolne/Młynarstwo |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.79 | 1.28% | 0.01 | Kup | 100 | 249.223M | — | -0.29 | — | Tekstylia |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 1.28% | 0.01 | Kup | 100 | 249.223M | — | -0.29 | — | Tekstylia |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.75 | 2.27% | 0.75 | Mocne sprzedaj | 1.870M | 66.957B | 32.72 | 1.01 | — | Przemysł specjalistyczny |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
33.75 | 2.27% | 0.75 | Mocne sprzedaj | 1.870M | 66.957B | 32.72 | 1.01 | — | Przemysł specjalistyczny |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
190.00 | 0.53% | 1.00 | Kup | 400 | 1.140B | 8.18 | 23.23 | — | Pojemniki Opakowania |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
190.00 | 0.53% | 1.00 | Kup | 400 | 1.140B | 8.18 | 23.23 | — | Pojemniki Opakowania |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.70 | -0.87% | -0.05 | Kup | 3.900K | 698.625M | 11.74 | 0.49 | — | Przemysł specjalistyczny |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -0.87% | -0.05 | Kup | 3.900K | 698.625M | 11.74 | 0.49 | — | Przemysł specjalistyczny |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
12.70 | 1.60% | 0.20 | Silne kup | 139.700K | 4.082B | 13.05 | 0.96 | — | Pojemniki Opakowania |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
12.70 | 1.60% | 0.20 | Silne kup | 139.700K | 4.082B | 13.05 | 0.96 | — | Pojemniki Opakowania |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
9.25 | 5.71% | 0.50 | Silne kup | 2.053M | 3.648B | 23.87 | 0.37 | — | Pojemniki Opakowania |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 5.71% | 0.50 | Silne kup | 2.053M | 3.648B | 23.87 | 0.37 | — | Pojemniki Opakowania |
|
T
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
9.85 | 0.51% | 0.05 | Kup | 1.300K | 1.058B | — | -0.40 | — | Tekstylia |
|
T
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | 0.51% | 0.05 | Kup | 1.300K | 1.058B | — | -0.40 | — | Tekstylia |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.69 | -1.17% | -0.02 | Kup | 310.100K | 461.700M | 13.95 | 0.12 | — | Pojemniki Opakowania |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.69 | -1.17% | -0.02 | Kup | 310.100K | 461.700M | 13.95 | 0.12 | — | Pojemniki Opakowania |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
14.50 | 0.00% | 0.00 | Kup | 100 | 543.750M | — | -0.16 | — | Pojemniki Opakowania |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
14.50 | 0.00% | 0.00 | Kup | 100 | 543.750M | — | -0.16 | — | Pojemniki Opakowania |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
29.75 | 0.85% | 0.25 | Kup | 1.900K | 5.947B | 75.29 | 0.39 | — | Tekstylia |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | 0.85% | 0.25 | Kup | 1.900K | 5.947B | 75.31 | 0.39 | — | Tekstylia |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
19.00 | -3.55% | -0.70 | Sprzedaj | 1.000K | 950.000M | — | -1.02 | — | Tekstylia |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
19.00 | -3.55% | -0.70 | Sprzedaj | 1.000K | 950.000M | — | -1.02 | — | Tekstylia |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
52.75 | -0.47% | -0.25 | Sprzedaj | 200 | 3.051B | — | -4.22 | — | Tekstylia |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
52.75 | -0.47% | -0.25 | Sprzedaj | 200 | 3.051B | — | -4.22 | — | Tekstylia |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
6.05 | 2.54% | 0.15 | Kup | 56.200K | 1.345B | 10.44 | 0.57 | — | Pojemniki Opakowania |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 2.54% | 0.15 | Kup | 56.200K | 1.345B | 10.44 | 0.57 | — | Pojemniki Opakowania |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
69.25 | 0.00% | 0.00 | Kup | 15.000K | 519.375M | 9.21 | 7.52 | — | Tekstylia |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
69.25 | 0.00% | 0.00 | Kup | 15.000K | 519.375M | 9.21 | 7.52 | — | Tekstylia |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
4.72 | -0.42% | -0.02 | Kup | 45.300K | 1.536B | 24.61 | 0.19 | — | Towary rolne/Młynarstwo |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
4.72 | -0.42% | -0.02 | Kup | 45.300K | 1.536B | 24.61 | 0.19 | — | Towary rolne/Młynarstwo |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
15.20 | 0.00% | 0.00 | Kup | 5.000K | 684.000M | — | -0.53 | — | Tekstylia |
|
U
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
15.20 | 0.00% | 0.00 | Kup | 5.000K | 684.000M | — | -0.53 | — | Tekstylia |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
15.60 | -0.64% | -0.10 | Kup | 2.224M | 10.205B | 10.34 | 1.52 | — | Masa celulozowa i papier |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
15.60 | -0.64% | -0.10 | Kup | 2.224M | 10.205B | 10.34 | 1.52 | — | Masa celulozowa i papier |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
5.35 | 1.90% | 0.10 | Sprzedaj | 226.400K | 4.935B | 18.12 | 0.29 | — | Towary rolne/Młynarstwo |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
5.35 | 1.90% | 0.10 | Sprzedaj | 226.400K | 4.935B | 18.12 | 0.29 | — | Towary rolne/Młynarstwo |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
34.50 | 2.22% | 0.75 | Kup | 2.346M | 40.000B | 14.34 | 2.35 | — | Chemikalia specjalistyczne |
Załaduj więcej