Przemysł przetwórczy (Sektor)
154
Akcje giełdowe
3960.860B
Kapitalizacja Rynkowa
10.363M
Wolumen
−0.91%
Zmiana
+1.48%
Wyniki miesięczne
−12.74%
Wyniki roczne
+3.69%
Wyniki, od początku roku
Spółki
Branża |
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.80 | 1.27% | 0.01 | Kup | 900 | 237.000M | 27.59 | 0.03 | — | Chemikalia specjalistyczne |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 1.27% | 0.01 | Kup | 900 | 237.000M | 27.59 | 0.03 | — | Chemikalia specjalistyczne |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.75 | 2.74% | 0.02 | Kup | 5.300K | 438.000M | 12.23 | 0.06 | — | Przemysł specjalistyczny |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 2.74% | 0.02 | Kup | 5.300K | 438.000M | 12.23 | 0.06 | — | Przemysł specjalistyczny |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.00 | -6.25% | -0.40 | Sprzedaj | 400 | 291.676M | — | -0.79 | — | Tekstylia |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | -6.25% | -0.40 | Sprzedaj | 400 | 291.676M | — | -0.96 | — | Tekstylia |
|
A
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.68 | 0.00% | 0.00 | Kup | 5.014M | 3.558B | 186.49 | 0.00 | — | Chemikalia specjalistyczne |
|
A
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | 0.00% | 0.00 | Kup | 5.014M | 3.558B | 186.49 | 0.00 | — | Chemikalia specjalistyczne |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
18.40 | -5.15% | -1.00 | Kup | 5.409M | 7.749B | 32.13 | 0.59 | — | Pojemniki Opakowania |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | -5.15% | -1.00 | Kup | 5.409M | 7.749B | 32.13 | 0.59 | — | Pojemniki Opakowania |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
143.00 | -0.69% | -1.00 | Kup | 200 | 6.178B | 9.70 | 14.85 | — | Pojemniki Opakowania |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
143.00 | -0.69% | -1.00 | Kup | 200 | 6.178B | 9.70 | 14.85 | — | Pojemniki Opakowania |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
1.83 | -2.66% | -0.05 | Sprzedaj | 592.500K | 1.802B | 18.16 | 0.11 | — | Towary rolne/Młynarstwo |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | -2.66% | -0.05 | Sprzedaj | 592.500K | 1.802B | 18.14 | 0.11 | — | Towary rolne/Młynarstwo |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
40.00 | 0.00% | 0.00 | Kup | 30.700K | 12.000B | 5.01 | 7.98 | — | Chemikalia specjalistyczne |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
40.00 | 0.00% | 0.00 | Kup | 30.700K | 12.000B | 5.01 | 7.98 | — | Chemikalia specjalistyczne |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
9.95 | 0.00% | 0.00 | Sprzedaj | 2.106M | 6.910B | 13.47 | 0.73 | — | Pojemniki Opakowania |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | 0.00% | 0.00 | Sprzedaj | 2.106M | 6.910B | 13.47 | 0.73 | — | Pojemniki Opakowania |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
39.25 | -1.26% | -0.50 | Sprzedaj | 1.417M | 159.273B | 22.30 | 1.76 | — | Pojemniki Opakowania |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
39.25 | -1.26% | -0.50 | Sprzedaj | 1.417M | 159.273B | 22.30 | 1.76 | — | Pojemniki Opakowania |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
2.94 | 0.68% | 0.02 | Sprzedaj | 10.300K | 2.371B | — | -0.68 | — | Towary rolne/Młynarstwo |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | 0.68% | 0.02 | Sprzedaj | 10.300K | 2.371B | — | -0.68 | — | Towary rolne/Młynarstwo |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
32.25 | 1.57% | 0.50 | Kup | 22.636M | 181.046B | 12.26 | 2.61 | — | Towary rolne/Młynarstwo |
|
C
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
32.00 | 0.00% | 0.00 | Kup | 168.200K | 182.472B | 12.26 | 2.61 | — | Towary rolne/Młynarstwo |
|
C
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
32.25 | 1.57% | 0.50 | Kup | 22.636M | 181.046B | 13.41 | 2.39 | — | Towary rolne/Młynarstwo |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.28 | 1.59% | 0.02 | Kup | 1.600K | 797.269M | 23.52 | 0.05 | — | Towary rolne/Młynarstwo |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.28 | 1.59% | 0.02 | Kup | 1.600K | 797.269M | 8.91 | 0.14 | — | Towary rolne/Młynarstwo |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.79 | 0.00% | 0.00 | Sprzedaj | 22.200K | 347.477M | — | -0.30 | — | Tekstylia |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 0.00% | 0.00 | Sprzedaj | 22.200K | 347.477M | — | -0.30 | — | Tekstylia |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
45.50 | 0.00% | 0.00 | Mocne sprzedaj | 5.600K | 2.402B | 7.07 | 6.44 | — | Pojemniki Opakowania |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | 0.00% | 0.00 | Mocne sprzedaj | 5.600K | 2.366B | 7.07 | 6.44 | — | Pojemniki Opakowania |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.38 | 5.31% | 0.12 | Kup | 9.923M | 1.424B | 17.88 | 0.13 | — | Tekstylia |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.38 | 5.31% | 0.12 | Kup | 9.923M | 1.424B | 17.88 | 0.13 | — | Tekstylia |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.36 | -2.70% | -0.01 | Sprzedaj | 3.239M | 398.053M | — | -0.18 | — | Przemysł specjalistyczny |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | -2.70% | -0.01 | Sprzedaj | 3.239M | 398.053M | — | -0.18 | — | Przemysł specjalistyczny |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.20 | 0.00% | 0.00 | Sprzedaj | 14.300K | 680.118M | — | -0.04 | — | Przemysł specjalistyczny |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | 0.00% | 0.00 | Sprzedaj | 14.300K | 680.118M | — | -0.04 | — | Przemysł specjalistyczny |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
0.47 | -2.08% | -0.01 | Sprzedaj | 200.200K | 1.334B | 32.65 | 0.01 | — | Chemikalia specjalistyczne |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | -2.08% | -0.01 | Sprzedaj | 200.200K | 1.334B | 14.20 | 0.03 | — | Chemikalia specjalistyczne |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
4.94 | 0.41% | 0.02 | Kup | 3.353M | 13.776B | 14.10 | 0.36 | — | Przemysł specjalistyczny |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
4.94 | 0.41% | 0.02 | Kup | 3.353M | 13.776B | — | — | — | Przemysł specjalistyczny |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
10.30 | 1.98% | 0.20 | Kup | 2.542M | 10.339B | 33.95 | 0.30 | — | Chemikalia specjalistyczne |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
10.30 | 1.98% | 0.20 | Kup | 2.542M | 10.339B | 112.08 | 0.09 | — | Chemikalia specjalistyczne |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.86 | 2.38% | 0.02 | Kup | 1.793M | 1.595B | — | -0.02 | — | Pojemniki Opakowania |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 2.38% | 0.02 | Kup | 1.793M | 1.595B | — | -0.02 | — | Pojemniki Opakowania |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
27.00 | -0.92% | -0.25 | Mocne sprzedaj | 10.511M | 152.996B | 130.79 | 0.22 | — | Chemikalia specjalistyczne |
|
I
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
27.00 | -0.92% | -0.25 | Mocne sprzedaj | 10.511M | 152.996B | — | — | — | Chemikalia specjalistyczne |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.55 | -1.27% | -0.02 | Kup | 114.200K | 436.460M | — | -0.11 | — | Towary rolne/Młynarstwo |
|
K
KASET.F
THAI HA PUBLIC COMPANY LIMITED FOREIGN
|
1.20 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | Towary rolne/Młynarstwo |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | -1.27% | -0.02 | Kup | 114.200K | 436.460M | — | -0.11 | — | Towary rolne/Młynarstwo |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.16 | -0.63% | -0.02 | Sprzedaj | 33.700K | 1.908B | — | -0.07 | — | Towary rolne/Młynarstwo |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | -0.63% | -0.02 | Sprzedaj | 33.700K | 1.908B | — | -0.07 | — | Towary rolne/Młynarstwo |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.04 | 0.99% | 0.02 | Sprzedaj | 822.100K | 8.909B | — | -0.01 | — | Towary rolne/Młynarstwo |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.04 | 0.99% | 0.02 | Sprzedaj | 822.100K | 8.909B | 10.95 | 0.19 | — | Towary rolne/Młynarstwo |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.22 | 0.00% | 0.00 | Kup | 80.000K | 2.047B | 11.98 | 0.19 | — | Towary rolne/Młynarstwo |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.00% | 0.00 | Kup | 80.000K | 2.047B | 11.98 | 0.19 | — | Towary rolne/Młynarstwo |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
4.94 | 5.11% | 0.24 | Kup | 643.200K | 901.907M | 12.89 | 0.36 | — | Pojemniki Opakowania |
|
M
MBAX.F
MULTIBAX PUBLIC COMPANY LIMITED FOREIGN
|
2.06 | 0.00% | 0.00 | Neutralnie | 0 | 901.907M | 5.70 | 0.36 | — | Pojemniki Opakowania |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
4.94 | 5.11% | 0.24 | Kup | 643.200K | 901.907M | 12.89 | 0.36 | — | Pojemniki Opakowania |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.76 | 0.00% | 0.00 | Sprzedaj | 195.300K | 704.000M | 9.32 | 0.19 | — | Chemikalia specjalistyczne |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.76 | 0.00% | 0.00 | Sprzedaj | 195.300K | 704.000M | 9.32 | 0.19 | — | Chemikalia specjalistyczne |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
1.68 | 4.35% | 0.07 | Kup | 300 | 1.751B | — | -0.05 | — | Chemikalia rolnicze |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 4.35% | 0.07 | Kup | 300 | 1.751B | — | -0.05 | — | Chemikalia rolnicze |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
24.50 | -2.00% | -0.50 | Sprzedaj | 600 | 522.602M | — | -2.50 | — | Pojemniki Opakowania |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
24.50 | -2.00% | -0.50 | Sprzedaj | 600 | 522.602M | — | -2.50 | — | Pojemniki Opakowania |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
8.85 | -0.56% | -0.05 | Mocne sprzedaj | 13.300K | 1.267B | 18.52 | 0.49 | — | Chemikalia rolnicze |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
8.85 | -0.56% | -0.05 | Mocne sprzedaj | 13.300K | 1.267B | 18.52 | 0.49 | — | Chemikalia rolnicze |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.40 | 1.45% | 0.02 | Kup | 789.500K | 792.230M | 12.81 | 0.11 | — | Pojemniki Opakowania |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.40 | 1.45% | 0.02 | Kup | 789.500K | 792.230M | 12.81 | 0.11 | — | Pojemniki Opakowania |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
8.80 | 1.15% | 0.10 | Kup | 1.500K | 880.440M | 9.78 | 0.89 | — | Chemikalia rolnicze |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.80 | 1.15% | 0.10 | Kup | 1.500K | 880.440M | 9.78 | 0.89 | — | Chemikalia rolnicze |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.39 | 0.00% | 0.00 | Sprzedaj | 900 | 268.346M | — | -2.11 | — | Towary rolne/Młynarstwo |
|
P
PPPM.F
PP PRIME PUBLIC COMPANY LIMITED FOREIGN
|
1.86 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | Towary rolne/Młynarstwo |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 0.00% | 0.00 | Sprzedaj | 900 | 268.340M | — | -2.11 | — | Towary rolne/Młynarstwo |
|
P
PRG
PATUM RICE MILL AND GRANARY
|
11.20 | 0.00% | 0.00 | Sprzedaj | 100 | 6.720B | 18.38 | 0.61 | — | Towary rolne/Młynarstwo |
|
P
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
11.20 | 0.00% | 0.00 | Sprzedaj | 100 | 6.720B | 18.38 | 0.61 | — | Towary rolne/Młynarstwo |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
21.60 | -5.68% | -1.30 | Kup | 33.121M | 20.610B | 10.33 | 2.00 | — | Chemikalia specjalistyczne |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
21.60 | -5.68% | -1.30 | Kup | 33.121M | 20.610B | 10.33 | 2.00 | — | Chemikalia specjalistyczne |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
47.00 | 2.17% | 1.00 | Kup | 7.087M | 206.381B | — | -0.80 | — | Chemikalia specjalistyczne |
|
P
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
46.00 | -9.80% | -5.00 | Mocne sprzedaj | 568.100K | 206.381B | — | -0.80 | — | Chemikalia specjalistyczne |
|
P
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
47.00 | 2.17% | 1.00 | Kup | 7.087M | 206.381B | 18.43 | 2.59 | — | Chemikalia specjalistyczne |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.70 | 1.45% | 0.01 | Kup | 1.500K | 1.049B | — | -0.01 | — | Przemysł specjalistyczny |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 1.45% | 0.01 | Kup | 1.500K | 1.049B | — | -0.01 | — | Przemysł specjalistyczny |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
387.00 | 1.04% | 4.00 | Silne kup | 727.900K | 459.600B | 16.78 | 22.77 | — | Chemikalia specjalistyczne |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
381.00 | 0.79% | 3.00 | Kup | 6.500K | 457.200B | 16.60 | 22.77 | — | Chemikalia specjalistyczne |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
387.00 | 1.04% | 4.00 | Silne kup | 727.900K | 459.600B | 14.32 | 26.68 | — | Chemikalia specjalistyczne |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.22 | -9.02% | -0.22 | Kup | 812.500K | 707.598M | 7.98 | 0.29 | — | Przemysł specjalistyczny |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -9.02% | -0.22 | Kup | 812.500K | 707.598M | 7.98 | 0.29 | — | Przemysł specjalistyczny |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
15.10 | 1.34% | 0.20 | Kup | 647.700K | 6.109B | — | — | — | Pojemniki Opakowania |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
15.10 | 1.34% | 0.20 | Kup | 647.700K | 6.109B | — | — | — | Pojemniki Opakowania |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
10.20 | 6.81% | 0.65 | Kup | 4.614M | 5.114B | 10.67 | 0.82 | — | Pojemniki Opakowania |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
10.20 | 6.81% | 0.65 | Kup | 4.614M | 5.114B | 12.42 | 0.70 | — | Pojemniki Opakowania |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
12.90 | 0.00% | 0.00 | Mocne sprzedaj | 300 | 4.450B | 13.02 | 0.99 | — | Przemysł specjalistyczny |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
12.90 | 0.00% | 0.00 | Mocne sprzedaj | 300 | 4.450B | 13.02 | 0.99 | — | Przemysł specjalistyczny |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
28.75 | 2.68% | 0.75 | Kup | 9.887M | 43.008B | 33.41 | 0.87 | — | Przemysł specjalistyczny |
|
S
STA.F
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN
|
28.75 | -6.50% | -2.00 | Sprzedaj | 45.200K | 47.232B | 36.00 | 0.87 | — | Przemysł specjalistyczny |
|
S
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
28.75 | 2.68% | 0.75 | Kup | 9.887M | 43.008B | 33.41 | 0.87 | — | Przemysł specjalistyczny |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
3.96 | 0.00% | 0.00 | Sprzedaj | 24.700K | 1.214B | 13.28 | 0.45 | — | Chemikalia specjalistyczne |
|
S
SWC.F
SHERWOOD CORPORATION (THAILAND) FOREIGN
|
10.00 | 0.00% | 0.00 | Kup | 0 | 1.214B | 33.72 | 0.45 | — | Chemikalia specjalistyczne |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
3.96 | 0.00% | 0.00 | Sprzedaj | 24.700K | 1.214B | 13.28 | 0.45 | — | Chemikalia specjalistyczne |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.76 | -0.72% | -0.02 | Kup | 658.400K | 2.780B | 6.69 | 0.42 | — | Chemikalia specjalistyczne |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | -0.72% | -0.02 | Kup | 658.400K | 2.780B | 6.69 | 0.42 | — | Chemikalia specjalistyczne |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
20.20 | 1.00% | 0.20 | Kup | 600 | 11.694B | 12.45 | 1.61 | — | Chemikalia rolnicze |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
20.20 | 1.00% | 0.20 | Kup | 600 | 11.694B | 12.45 | 1.61 | — | Chemikalia rolnicze |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.60 | 1.77% | 0.08 | Sprzedaj | 12.336M | 25.346B | 14.04 | 0.33 | — | Towary rolne/Młynarstwo |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | 1.77% | 0.08 | Sprzedaj | 12.336M | 25.346B | 14.04 | 0.33 | — | Towary rolne/Młynarstwo |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Kup | 24.100K | 102.375M | — | -0.12 | — | Przemysł specjalistyczny |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Kup | 24.100K | 102.375M | — | — | — | Przemysł specjalistyczny |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
22.80 | 0.44% | 0.10 | Sprzedaj | 22.300K | 1.816B | 6.75 | 3.41 | — | Pojemniki Opakowania |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
22.80 | 0.44% | 0.10 | Sprzedaj | 22.300K | 1.816B | 6.75 | 3.41 | — | Pojemniki Opakowania |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
7.10 | 0.00% | 0.00 | Kup | 254.300K | 3.426B | — | -0.38 | — | Towary rolne/Młynarstwo |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | 0.00% | 0.00 | Kup | 254.300K | 3.426B | — | — | — | Towary rolne/Młynarstwo |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
21.80 | 0.93% | 0.20 | Kup | 2.200K | 3.240B | 10.03 | 2.15 | — | Pojemniki Opakowania |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
21.80 | 0.93% | 0.20 | Kup | 2.200K | 3.240B | 10.03 | 2.15 | — | Pojemniki Opakowania |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.12 | 0.00% | 0.00 | Kup | 313.900K | 1.244B | 10.30 | 0.30 | — | Towary rolne/Młynarstwo |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | 0.00% | 0.00 | Kup | 313.900K | 1.244B | 10.30 | 0.30 | — | Towary rolne/Młynarstwo |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.77 | -1.28% | -0.01 | Sprzedaj | 25.100K | 246.028M | — | -0.43 | — | Tekstylia |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -1.28% | -0.01 | Sprzedaj | 25.100K | 246.028M | — | -0.43 | — | Tekstylia |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
41.50 | 3.11% | 1.25 | Silne kup | 3.744M | 81.667B | 40.31 | 0.96 | — | Przemysł specjalistyczny |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
41.50 | 3.11% | 1.25 | Silne kup | 3.744M | 81.667B | 40.31 | 0.96 | — | Przemysł specjalistyczny |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
190.00 | 0.00% | 0.00 | Kup | 100 | 1.140B | 8.88 | 22.01 | — | Pojemniki Opakowania |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
190.00 | 0.00% | 0.00 | Kup | 100 | 1.140B | 8.88 | 22.01 | — | Pojemniki Opakowania |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.45 | 0.00% | 0.00 | Kup | 4.000K | 662.175M | 13.30 | 0.41 | — | Przemysł specjalistyczny |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 0.00% | 0.00 | Kup | 4.000K | 662.175M | 13.30 | 0.41 | — | Przemysł specjalistyczny |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
11.60 | -4.92% | -0.60 | Kup | 59.800K | 3.984B | 20.87 | 0.57 | — | Pojemniki Opakowania |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | -4.92% | -0.60 | Kup | 59.800K | 3.984B | 20.87 | 0.57 | — | Pojemniki Opakowania |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.30 | 0.47% | 0.02 | Kup | 169.400K | 1.784B | — | -0.03 | — | Pojemniki Opakowania |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.47% | 0.02 | Kup | 169.400K | 1.784B | — | -0.03 | — | Pojemniki Opakowania |
|
T
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
9.20 | -0.54% | -0.05 | Sprzedaj | 2.000K | 999.000M | — | -0.13 | — | Tekstylia |
|
T
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | -0.54% | -0.05 | Sprzedaj | 2.000K | 999.000M | — | -0.13 | — | Tekstylia |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.33 | -2.21% | -0.03 | Silne kup | 624.700K | 367.200M | 13.20 | 0.11 | — | Pojemniki Opakowania |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.33 | -2.21% | -0.03 | Silne kup | 624.700K | 367.200M | 13.20 | 0.11 | — | Pojemniki Opakowania |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
15.10 | 1.34% | 0.20 | Sprzedaj | 100 | 558.750M | 69.77 | 0.22 | — | Pojemniki Opakowania |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
15.10 | 1.34% | 0.20 | Sprzedaj | 100 | 558.750M | — | — | — | Pojemniki Opakowania |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
25.50 | -0.97% | -0.25 | Sprzedaj | 1.700K | 5.191B | 28.81 | 0.93 | — | Tekstylia |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
25.50 | -0.97% | -0.25 | Sprzedaj | 1.700K | 5.191B | 28.81 | 0.93 | — | Tekstylia |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
20.00 | 0.00% | 0.00 | Sprzedaj | 500 | 1.000B | — | -4.94 | — | Tekstylia |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
20.00 | 0.00% | 0.00 | Sprzedaj | 500 | 1.000B | — | -4.94 | — | Tekstylia |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
54.00 | 0.00% | 0.00 | Kup | 300 | 3.123B | 13.57 | 3.96 | — | Tekstylia |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
54.00 | 0.00% | 0.00 | Kup | 300 | — | — | — | — | Tekstylia |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
4.66 | 0.00% | 0.00 | Sprzedaj | 10.500K | 1.062B | 10.24 | 0.46 | — | Pojemniki Opakowania |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | 0.00% | 0.00 | Sprzedaj | 10.500K | 1.062B | 10.24 | 0.46 | — | Pojemniki Opakowania |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
41.00 | 1.86% | 0.75 | Sprzedaj | 300 | 307.500M | 48.68 | 0.84 | — | Tekstylia |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
41.00 | 1.86% | 0.75 | Sprzedaj | 300 | 307.500M | 48.68 | 0.84 | — | Tekstylia |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.40 | 7.59% | 0.24 | Kup | 36.400K | 1.024B | 56.68 | 0.06 | — | Towary rolne/Młynarstwo |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.40 | 7.59% | 0.24 | Kup | 36.400K | 1.024B | — | -0.01 | — | Towary rolne/Młynarstwo |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
15.10 | -0.66% | -0.10 | Kup | 3.300K | 679.500M | 9.57 | 1.59 | — | Tekstylia |
|
U
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
15.10 | -0.66% | -0.10 | Kup | 3.300K | 679.500M | 9.57 | 1.59 | — | Tekstylia |
|
U
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
11.00 | -0.90% | -0.10 | Kup | 4.331M | 7.215B | 7.50 | 1.49 | — | Masa celulozowa i papier |
|
U
UTP.R
UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -0.90% | -0.10 | Kup | 4.331M | 7.215B | 8.43 | 1.33 | — | Masa celulozowa i papier |
Załaduj więcej
