Przemysł przetwórczy (Sektor)
153
Akcje giełdowe
3468.853B
Kapitalizacja Rynkowa
11.631M
Wolumen
−2.52%
Zmiana
−7.25%
Wyniki miesięczne
−15.49%
Wyniki roczne
−7.22%
Wyniki, od początku roku
Spółki
Branża |
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.66 | 1.54% | 0.01 | Sprzedaj | 23.100K | 195.000M | — | -0.09 | — | Chemikalia specjalistyczne |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | 1.54% | 0.01 | Sprzedaj | 23.100K | 195.000M | — | -0.09 | — | Chemikalia specjalistyczne |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.52 | -5.45% | -0.03 | Mocne sprzedaj | 171.700K | 330.000M | — | -0.04 | — | Przemysł specjalistyczny |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | -5.45% | -0.03 | Mocne sprzedaj | 171.700K | 330.000M | — | -0.04 | — | Przemysł specjalistyczny |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.50 | 1.56% | 0.10 | Sprzedaj | 3.000K | 291.676M | — | -0.84 | — | Tekstylia |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 1.56% | 0.10 | Sprzedaj | 3.000K | 291.676M | — | -0.84 | — | Tekstylia |
|
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
1.04 | 0.00% | 0.00 | Sprzedaj | 1.654M | 2.912B | 14.09 | 0.07 | — | Przemysł specjalistyczny |
|
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | 0.00% | 0.00 | Sprzedaj | 1.654M | 2.912B | 14.09 | 0.07 | — | Przemysł specjalistyczny |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.34 | -2.86% | -0.01 | Kup | 2.041M | 1.831B | — | -0.03 | — | Chemikalia specjalistyczne |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | -2.86% | -0.01 | Kup | 2.041M | 1.831B | — | -0.03 | — | Chemikalia specjalistyczne |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.20 | 1.86% | 0.15 | Kup | 215.800K | 3.215B | 62.50 | 0.13 | — | Pojemniki Opakowania |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | 1.86% | 0.15 | Kup | 215.800K | 3.215B | 62.50 | 0.13 | — | Pojemniki Opakowania |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
152.00 | 3.05% | 4.50 | Sprzedaj | 300 | 6.372B | 10.79 | 14.04 | — | Pojemniki Opakowania |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
152.00 | 3.05% | 4.50 | Sprzedaj | 300 | 6.372B | 10.79 | 14.04 | — | Pojemniki Opakowania |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.70 | 0.00% | 0.00 | Mocne sprzedaj | 62.800K | 670.786M | 15.91 | 0.04 | — | Towary rolne/Młynarstwo |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 0.00% | 0.00 | Mocne sprzedaj | 62.800K | 670.786M | 15.91 | 0.04 | — | Towary rolne/Młynarstwo |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
41.00 | 0.00% | 0.00 | Kup | 46.200K | 12.300B | 6.95 | 5.90 | — | Chemikalia specjalistyczne |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
41.00 | 0.00% | 0.00 | Kup | 46.200K | 12.300B | 6.95 | 5.90 | — | Chemikalia specjalistyczne |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
12.70 | 0.00% | 0.00 | Mocne sprzedaj | 570.300K | 8.819B | 18.38 | 0.69 | — | Pojemniki Opakowania |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
12.70 | 0.00% | 0.00 | Mocne sprzedaj | 570.300K | 8.819B | 18.38 | 0.69 | — | Pojemniki Opakowania |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
39.00 | -1.27% | -0.50 | Sprzedaj | 6.097M | 158.270B | 22.83 | 1.73 | — | Pojemniki Opakowania |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
39.00 | -1.27% | -0.50 | Sprzedaj | 6.097M | 158.270B | 22.83 | 1.73 | — | Pojemniki Opakowania |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.72 | 0.00% | 0.00 | Sprzedaj | 72.700K | 3.021B | — | -0.01 | — | Towary rolne/Młynarstwo |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.72 | 0.00% | 0.00 | Sprzedaj | 72.700K | 3.021B | — | -0.01 | — | Towary rolne/Młynarstwo |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.04 | 0.97% | 0.01 | Sprzedaj | 2.400K | 606.634M | 29.26 | 0.04 | — | Przemysł specjalistyczny |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | 0.97% | 0.01 | Sprzedaj | 2.400K | 606.634M | 29.26 | 0.04 | — | Przemysł specjalistyczny |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.75 | -4.96% | -1.50 | Sprzedaj | 59.513M | 172.485B | 15.28 | 1.98 | 133389.00 | Towary rolne/Młynarstwo |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
28.75 | -4.96% | -1.50 | Sprzedaj | 59.513M | 172.493B | 15.28 | 1.98 | 133389.00 | Towary rolne/Młynarstwo |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.56 | -0.64% | -0.01 | Sprzedaj | 267.800K | 993.422M | 51.48 | 0.03 | — | Towary rolne/Młynarstwo |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.56 | -0.64% | -0.01 | Sprzedaj | 267.800K | 993.422M | 51.48 | 0.03 | — | Towary rolne/Młynarstwo |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.91 | 0.00% | 0.00 | Sprzedaj | 32.000K | 400.258M | — | -0.15 | — | Tekstylia |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | 0.00% | 0.00 | Sprzedaj | 32.000K | 400.258M | — | -0.15 | — | Tekstylia |
|
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
53.00 | 1.44% | 0.75 | Kup | 11.700K | 2.759B | 6.25 | 8.39 | — | Pojemniki Opakowania |
|
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
53.00 | 1.44% | 0.75 | Kup | 11.700K | 2.717B | 6.25 | 8.39 | — | Pojemniki Opakowania |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.12 | 0.95% | 0.02 | Sprzedaj | 38.200K | 1.323B | 12.67 | 0.17 | — | Tekstylia |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.12 | 0.95% | 0.02 | Sprzedaj | 38.200K | 1.323B | 12.67 | 0.17 | — | Tekstylia |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.33 | -8.33% | -0.03 | Mocne sprzedaj | 3.480M | 387.295M | — | -0.16 | — | Przemysł specjalistyczny |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | -8.33% | -0.03 | Mocne sprzedaj | 3.480M | 387.295M | — | -0.16 | — | Przemysł specjalistyczny |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
1.47 | 0.68% | 0.01 | Sprzedaj | 600 | 827.477M | 33.41 | 0.04 | — | Przemysł specjalistyczny |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 0.68% | 0.01 | Sprzedaj | 600 | 827.477M | 33.49 | 0.04 | — | Przemysł specjalistyczny |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
5.90 | 3.51% | 0.20 | Mocne sprzedaj | 4.159M | 15.960B | 18.12 | 0.31 | — | Przemysł specjalistyczny |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
5.90 | 3.51% | 0.20 | Mocne sprzedaj | 4.159M | 15.960B | 18.12 | 0.31 | — | Przemysł specjalistyczny |
|
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
11.10 | -1.77% | -0.20 | Sprzedaj | 1.628M | 11.568B | 33.47 | 0.34 | — | Chemikalia specjalistyczne |
|
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
11.10 | -1.77% | -0.20 | Sprzedaj | 1.628M | 11.568B | 33.47 | 0.34 | — | Chemikalia specjalistyczne |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.76 | 2.70% | 0.02 | Kup | 927.300K | 1.405B | — | -0.10 | — | Pojemniki Opakowania |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | 2.70% | 0.02 | Kup | 927.300K | 1.405B | — | -0.12 | — | Pojemniki Opakowania |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
27.75 | 0.91% | 0.25 | Sprzedaj | 30.358M | 154.400B | 19.13 | 1.44 | — | Chemikalia specjalistyczne |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
27.75 | 0.91% | 0.25 | Sprzedaj | 30.358M | 154.400B | 8.88 | 3.10 | — | Chemikalia specjalistyczne |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.18 | 0.85% | 0.01 | Sprzedaj | 20.700K | 325.260M | — | -0.04 | — | Towary rolne/Młynarstwo |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 0.85% | 0.01 | Sprzedaj | 20.700K | 325.260M | — | -0.04 | — | Towary rolne/Młynarstwo |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.60 | -3.23% | -0.12 | Sprzedaj | 57.900K | 2.232B | 8.88 | 0.42 | — | Towary rolne/Młynarstwo |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | -3.23% | -0.12 | Sprzedaj | 57.900K | 2.232B | 8.88 | 0.42 | — | Towary rolne/Młynarstwo |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.38 | 0.00% | 0.00 | Kup | 4.020M | 10.496B | 12.78 | 0.19 | — | Towary rolne/Młynarstwo |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.38 | 0.00% | 0.00 | Kup | 4.020M | 10.496B | 12.78 | 0.19 | — | Towary rolne/Młynarstwo |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.08 | 1.96% | 0.04 | Sprzedaj | 19.700K | 1.881B | 19.32 | 0.11 | — | Towary rolne/Młynarstwo |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | 1.96% | 0.04 | Sprzedaj | 19.700K | 1.881B | 19.32 | 0.11 | — | Towary rolne/Młynarstwo |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
2.86 | -3.38% | -0.10 | Mocne sprzedaj | 26.400K | 568.009M | 12.59 | 0.24 | — | Pojemniki Opakowania |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | -3.38% | -0.10 | Mocne sprzedaj | 26.400K | 568.009M | 12.59 | 0.24 | — | Pojemniki Opakowania |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
1.68 | 2.44% | 0.04 | Mocne sprzedaj | 90.900K | 656.000M | 10.73 | 0.15 | — | Chemikalia specjalistyczne |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.68 | 2.44% | 0.04 | Mocne sprzedaj | 90.900K | 656.000M | 10.73 | 0.15 | — | Chemikalia specjalistyczne |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
2.04 | 0.00% | 0.00 | Mocne sprzedaj | 35.400K | 2.219B | — | -0.04 | — | Chemikalia rolnicze |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | 0.00% | 0.00 | Mocne sprzedaj | 35.400K | 2.219B | — | -0.04 | — | Chemikalia rolnicze |
|
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
24.70 | 2.07% | 0.50 | Sprzedaj | 1.200K | 516.203M | — | -1.68 | — | Przemysł specjalistyczny |
|
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
24.70 | 2.07% | 0.50 | Sprzedaj | 1.200K | 516.203M | — | -1.68 | — | Przemysł specjalistyczny |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.00 | -1.79% | -0.20 | Sprzedaj | 59.100K | 1.595B | 13.87 | 0.81 | — | Chemikalia rolnicze |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.00 | -1.79% | -0.20 | Sprzedaj | 59.100K | 1.595B | 13.87 | 0.81 | — | Chemikalia rolnicze |
|
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.17 | -0.85% | -0.01 | Sprzedaj | 90.100K | 677.414M | 28.50 | 0.04 | — | Pojemniki Opakowania |
|
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.17 | -0.85% | -0.01 | Sprzedaj | 90.100K | 677.414M | 28.50 | 0.04 | — | Pojemniki Opakowania |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
6.40 | 0.00% | 0.00 | Mocne sprzedaj | 500 | 647.680M | — | -0.05 | — | Chemikalia rolnicze |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.40 | 0.00% | 0.00 | Mocne sprzedaj | 500 | 647.680M | — | -0.05 | — | Chemikalia rolnicze |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.48 | -2.04% | -0.01 | Sprzedaj | 215.200K | 337.152M | — | -1.29 | — | Towary rolne/Młynarstwo |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | -2.04% | -0.01 | Sprzedaj | 215.200K | 337.145M | — | -1.29 | — | Towary rolne/Młynarstwo |
|
PRG
PATUM RICE MILL AND GRANARY
|
12.30 | 0.00% | 0.00 | Sprzedaj | 300 | 7.380B | 22.29 | 0.55 | — | Towary rolne/Młynarstwo |
|
PRG.R
PATUM RICE MILL AND GRANARY NON-VOTING
|
12.30 | 0.00% | 0.00 | Sprzedaj | 300 | 7.380B | 22.29 | 0.55 | — | Towary rolne/Młynarstwo |
|
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
13.60 | 0.00% | 0.00 | Mocne sprzedaj | 267.500K | 12.240B | 4.69 | 2.90 | — | Chemikalia specjalistyczne |
|
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
13.60 | 0.00% | 0.00 | Mocne sprzedaj | 267.500K | 12.240B | 4.69 | 2.90 | — | Chemikalia specjalistyczne |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
48.25 | -1.03% | -0.50 | Sprzedaj | 21.075M | 219.724B | 14.30 | 3.41 | — | Chemikalia specjalistyczne |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
48.25 | -1.03% | -0.50 | Sprzedaj | 21.075M | 219.806B | 14.30 | 3.41 | — | Chemikalia specjalistyczne |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.83 | 1.22% | 0.01 | Mocne sprzedaj | 19.900K | 1.247B | — | -0.02 | — | Przemysł specjalistyczny |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | 1.22% | 0.01 | Mocne sprzedaj | 19.900K | 1.247B | — | -0.02 | — | Przemysł specjalistyczny |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
345.00 | -2.27% | -8.00 | Sprzedaj | 3.495M | 423.600B | 11.97 | 29.48 | — | Chemikalia specjalistyczne |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
350.00 | -1.13% | -4.00 | Mocne sprzedaj | 100 | 424.800B | 12.21 | 29.48 | — | Chemikalia specjalistyczne |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
345.00 | -2.27% | -8.00 | Sprzedaj | 3.495M | 423.600B | 11.97 | 29.48 | — | Chemikalia specjalistyczne |
|
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
2.48 | 2.48% | 0.06 | Mocne sprzedaj | 63.500K | 701.798M | 12.42 | 0.19 | — | Przemysł specjalistyczny |
|
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 2.48% | 0.06 | Mocne sprzedaj | 63.500K | 701.798M | 12.42 | 0.19 | — | Przemysł specjalistyczny |
|
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
4.32 | 0.00% | 0.00 | Kup | 2.942M | 1.771B | — | — | — | Pojemniki Opakowania |
|
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | 0.00% | 0.00 | Kup | 2.942M | 1.771B | — | — | — | Pojemniki Opakowania |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
5.85 | 0.00% | 0.00 | Sprzedaj | 444.000K | 3.133B | 7.78 | 0.75 | — | Pojemniki Opakowania |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
5.85 | 0.00% | 0.00 | Sprzedaj | 444.000K | 3.133B | 7.78 | 0.75 | — | Pojemniki Opakowania |
|
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
12.10 | -3.20% | -0.40 | Mocne sprzedaj | 600 | 4.175B | 13.88 | 0.90 | — | Przemysł specjalistyczny |
|
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
12.10 | -3.20% | -0.40 | Mocne sprzedaj | 600 | 4.175B | 13.52 | 0.92 | — | Przemysł specjalistyczny |
|
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
11.80 | -3.28% | -0.40 | Kup | 10.249M | 18.739B | — | -0.05 | — | Przemysł specjalistyczny |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.80 | -3.28% | -0.40 | Kup | 10.249M | 18.739B | — | -0.05 | — | Przemysł specjalistyczny |
|
SUC
SAHA-UNION PUBLIC COMPANY LIMITED
|
42.50 | 0.59% | 0.25 | Sprzedaj | 22.700K | 12.675B | 9.74 | 4.34 | — | Tekstylia |
|
SUC.R
SAHA-UNION PUBLIC COMPANY LIMITED NON-VOTING
|
42.50 | 0.59% | 0.25 | Sprzedaj | 22.700K | 12.675B | 8.65 | 4.89 | — | Tekstylia |
|
SWC
SHERWOOD CORPORATION (THAILAND)
|
3.66 | 0.55% | 0.02 | Sprzedaj | 9.300K | 1.116B | 12.92 | 0.37 | — | Przemysł specjalistyczny |
|
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
3.66 | 0.55% | 0.02 | Sprzedaj | 9.300K | 1.116B | 12.92 | 0.37 | — | Przemysł specjalistyczny |
|
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
3.60 | 1.12% | 0.04 | Kup | 2.060M | 3.560B | 6.19 | 0.58 | — | Chemikalia specjalistyczne |
|
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | 1.12% | 0.04 | Kup | 2.060M | 3.560B | 6.19 | 0.58 | — | Chemikalia specjalistyczne |
|
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
20.30 | 0.50% | 0.10 | Sprzedaj | 10.400K | 11.811B | 13.17 | 1.53 | — | Chemikalia rolnicze |
|
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
20.30 | 0.50% | 0.10 | Sprzedaj | 10.400K | 11.811B | 13.17 | 1.53 | — | Chemikalia rolnicze |
|
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
23.50 | -1.67% | -0.40 | Mocne sprzedaj | 3.000K | 246.750M | 23.01 | 1.02 | — | Pojemniki Opakowania |
|
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
23.50 | -1.67% | -0.40 | Mocne sprzedaj | 3.000K | 246.750M | 21.03 | 1.12 | — | Pojemniki Opakowania |
|
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.50 | -2.60% | -0.12 | Sprzedaj | 7.871M | 25.907B | 19.41 | 0.24 | 2565.00 | Towary rolne/Młynarstwo |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | -2.60% | -0.12 | Sprzedaj | 7.871M | 25.907B | 19.41 | 0.24 | 2565.00 | Towary rolne/Młynarstwo |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Mocne sprzedaj | 232.100K | 81.900M | — | -0.07 | — | Przemysł specjalistyczny |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Mocne sprzedaj | 232.100K | 81.900M | — | -0.07 | — | Przemysł specjalistyczny |
|
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
19.60 | -2.00% | -0.40 | Kup | 18.900K | 1.600B | 7.67 | 2.61 | — | Pojemniki Opakowania |
|
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
19.60 | -2.00% | -0.40 | Kup | 18.900K | 1.600B | 7.67 | 2.61 | — | Pojemniki Opakowania |
|
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
7.00 | 0.72% | 0.05 | Mocne sprzedaj | 198.800K | 3.354B | 17.70 | 0.39 | — | Towary rolne/Młynarstwo |
|
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | 0.72% | 0.05 | Mocne sprzedaj | 198.800K | 3.354B | 20.97 | 0.33 | — | Towary rolne/Młynarstwo |
|
TMD
THAI METAL DRUM MANUFACTURING
|
26.50 | 0.00% | 0.00 | Kup | 2.100K | 3.975B | 12.02 | 2.22 | — | Pojemniki Opakowania |
|
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
26.50 | 0.00% | 0.00 | Kup | 2.100K | 3.975B | 12.02 | 2.22 | — | Pojemniki Opakowania |
|
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
2.76 | -0.72% | -0.02 | Sprzedaj | 69.300K | 1.108B | 12.76 | 0.22 | — | Towary rolne/Młynarstwo |
|
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | -0.72% | -0.02 | Sprzedaj | 69.300K | 1.108B | 12.76 | 0.22 | — | Towary rolne/Młynarstwo |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
0.67 | -6.94% | -0.05 | Sprzedaj | 200 | 214.076M | — | -0.22 | — | Chemikalia specjalistyczne |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | -6.94% | -0.05 | Sprzedaj | 200 | 214.076M | — | -0.22 | — | Chemikalia specjalistyczne |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
37.00 | -1.33% | -0.50 | Sprzedaj | 2.142M | 76.088B | 36.37 | 1.03 | — | Przemysł specjalistyczny |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
37.00 | -1.33% | -0.50 | Sprzedaj | 2.142M | 76.088B | 36.37 | 1.03 | — | Przemysł specjalistyczny |
|
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
5.25 | -4.55% | -0.25 | Mocne sprzedaj | 76.800K | 2.609B | 12.63 | 0.44 | — | Przemysł specjalistyczny |
|
TOG.R
THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
|
5.25 | -4.55% | -0.25 | Mocne sprzedaj | 76.800K | 2.609B | 12.63 | 0.44 | — | Przemysł specjalistyczny |
|
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
179.50 | -0.28% | -0.50 | Sprzedaj | 100 | 1.077B | 9.69 | 18.58 | — | Pojemniki Opakowania |
|
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
179.50 | -0.28% | -0.50 | Sprzedaj | 100 | 1.077B | 9.69 | 18.58 | — | Pojemniki Opakowania |
|
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
5.60 | 1.82% | 0.10 | Kup | 1.800K | 680.400M | 130.64 | 0.04 | — | Przemysł specjalistyczny |
|
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 1.82% | 0.10 | Kup | 1.800K | 680.400M | 130.64 | 0.04 | — | Przemysł specjalistyczny |
|
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
9.30 | 2.20% | 0.20 | Sprzedaj | 3.200K | 2.972B | 27.37 | 0.33 | — | Pojemniki Opakowania |
|
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 2.20% | 0.20 | Sprzedaj | 3.200K | 2.972B | 27.36 | 0.33 | — | Pojemniki Opakowania |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
3.90 | -2.01% | -0.08 | Mocne sprzedaj | 15.900K | 1.659B | — | -0.34 | — | Pojemniki Opakowania |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | -2.01% | -0.08 | Mocne sprzedaj | 15.900K | 1.659B | — | -0.34 | — | Pojemniki Opakowania |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
10.00 | -0.99% | -0.10 | Sprzedaj | 36.900K | 1.091B | 13.90 | 0.73 | — | Tekstylia |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -0.99% | -0.10 | Sprzedaj | 36.900K | 1.091B | 13.90 | 0.73 | — | Tekstylia |
|
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.03 | 0.00% | 0.00 | Mocne sprzedaj | 166.000K | 278.100M | 9.23 | 0.11 | — | Pojemniki Opakowania |
|
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.03 | 0.00% | 0.00 | Mocne sprzedaj | 166.000K | 278.100M | 9.23 | 0.11 | — | Pojemniki Opakowania |
|
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
18.00 | 5.88% | 1.00 | Kup | 100 | 637.500M | 24.08 | 0.71 | — | Pojemniki Opakowania |
|
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
18.00 | 5.88% | 1.00 | Kup | 100 | 637.500M | 19.54 | 0.87 | — | Pojemniki Opakowania |
|
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
27.25 | 0.93% | 0.25 | Sprzedaj | 200 | 5.443B | 41.82 | 0.65 | — | Tekstylia |
|
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
27.25 | 0.93% | 0.25 | Sprzedaj | 200 | 5.443B | 41.82 | 0.65 | — | Tekstylia |
|
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
0.62 | -1.59% | -0.01 | Sprzedaj | 471.000K | 429.332M | — | -0.27 | — | Przemysł specjalistyczny |
|
TRUBB.R
THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
|
0.62 | -1.59% | -0.01 | Sprzedaj | 471.000K | 429.332M | — | -0.27 | — | Przemysł specjalistyczny |
|
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
17.60 | -12.00% | -2.40 | Sprzedaj | 200 | 880.000M | — | -5.21 | — | Tekstylia |
|
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
17.60 | -12.00% | -2.40 | Sprzedaj | 200 | 880.000M | — | -5.21 | — | Tekstylia |
|
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
49.00 | 0.00% | 0.00 | Mocne sprzedaj | 2.100K | — | — | — | — | Tekstylia |
|
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
49.00 | 0.00% | 0.00 | Mocne sprzedaj | 2.100K | — | — | — | — | Tekstylia |
|
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
5.45 | 1.87% | 0.10 | Sprzedaj | 1.300K | 1.220B | 9.74 | 0.55 | — | Pojemniki Opakowania |
|
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 1.87% | 0.10 | Sprzedaj | 1.300K | 1.220B | 9.74 | 0.55 | — | Pojemniki Opakowania |
|
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
3.36 | 1.20% | 0.04 | Sprzedaj | 7.900K | 1.076B | — | -0.04 | — | Towary rolne/Młynarstwo |
|
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.36 | 1.20% | 0.04 | Sprzedaj | 7.900K | 1.076B | — | -0.04 | — | Towary rolne/Młynarstwo |
|
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
14.80 | 0.00% | 0.00 | Kup | 1.000K | 666.000M | 4.52 | 3.28 | — | Tekstylia |
|
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
14.80 | 0.00% | 0.00 | Kup | 1.000K | 666.000M | 4.52 | 3.28 | — | Tekstylia |
|
UTP
UNITED PAPER PUBLIC COMPANY LIMITED
|
9.40 | -0.53% | -0.05 | Sprzedaj | 375.700K | 6.143B | 7.24 | 1.30 | — | Masa celulozowa i papier |
Załaduj więcej
