Giełda tajska
Największe spółki pod względem kapitalizacji rynkowej — Giełda tajska
Kapitalizacja rynkowa liczona jest jako iloczyn ceny pojedynczej akcji spółki i liczby tych akcji w obrocie giełdowym. Lista tych spółek poszeregowana jest pod względem kapitalizacji. Każda spółka publiczna o kapitalizacji powyżej 10 mld USD uważana jest za spółkę od wysokiej kapitalizacji rynkowej (large cap). Są to głównie spółki z sektora przemysłowego lub wiodące spółki w danej branży, najczęściej szanowane przedsiębiorstwa o długiej historii.
|
P
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
42.50 | 0.00% | 0.00 | Kup | 100 | 1213.930B | 29.41 | 1.45 | — | Minerały energetyczne |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
40.75 | -0.61% | -0.25 | Sprzedaj | 73.921M | 1171.080B | 28.37 | 1.45 | — | Minerały energetyczne |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
60.50 | -1.22% | -0.75 | Sprzedaj | 19.785M | 874.999B | 202.48 | 0.30 | — | Transport |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
558.00 | -7.00% | -42.00 | Kup | 1.687M | 748.428B | 126.79 | 4.73 | — | Technologia elektroniczna |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
177.50 | 0.00% | 0.00 | Sprzedaj | 7.710M | 527.739B | 19.31 | 9.19 | — | Komunikacja |
|
C
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
58.25 | -0.85% | -0.50 | Sprzedaj | 2.700K | 523.266B | 29.83 | 1.97 | — | Handel detaliczny |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
58.25 | 0.43% | 0.25 | Sprzedaj | 38.095M | 521.020B | 29.44 | 1.97 | — | Handel detaliczny |
|
A
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
178.00 | 1.71% | 3.00 | Sprzedaj | 1.100K | 520.307B | 19.36 | 9.19 | — | Komunikacja |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
386.00 | -0.26% | -1.00 | Kup | 1.967M | 464.400B | 13.99 | 27.67 | — | Przemysł przetwórczy |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
382.00 | 0.00% | 0.00 | Kup | 200 | 458.400B | 13.81 | 27.67 | — | Przemysł przetwórczy |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
112.50 | 0.00% | 0.00 | Kup | 7.330M | 446.624B | 14.62 | 7.70 | — | Minerały energetyczne |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
34.25 | -0.72% | -0.25 | Sprzedaj | 34.559M | 404.795B | 111.25 | 0.31 | — | Usługi komunalne |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
21.40 | 0.94% | 0.20 | Kup | 42.808M | 336.910B | 47.12 | 0.45 | — | Usługi zdrowotne |
|
B
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
21.20 | 0.47% | 0.10 | Kup | 6.200K | 336.910B | 46.90 | 0.45 | — | Usługi zdrowotne |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
93.75 | 3.59% | 3.25 | Silne kup | 22.541M | 307.627B | 11.08 | 8.17 | — | Finanse |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
63.00 | 0.00% | 0.00 | Kup | 8.426M | 282.653B | — | -1.30 | — | Przemysł przetwórczy |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
125.00 | 7.76% | 9.00 | Kup | 67.323M | 277.618B | 11.41 | 10.16 | — | Finanse |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
125.00 | 8.23% | 9.50 | Kup | 250.700K | 276.422B | 11.36 | 10.16 | — | Finanse |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
32.75 | -0.76% | -0.25 | Kup | 2.993M | 242.740B | 9.30 | 3.55 | — | Finanse |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
29.00 | 0.87% | 0.25 | Kup | 45.059M | 241.881B | 9.54 | 3.03 | — | Przemysł przetwórczy |
|
E
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
63.50 | 1.20% | 0.75 | Kup | 21.861M | 234.058B | 42.79 | 1.47 | — | Usługi komunalne |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
127.00 | 4.53% | 5.50 | Kup | 25.433M | 231.924B | 10.18 | 11.94 | — | Finanse |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
127.00 | 4.53% | 5.50 | Kup | 1.132M | 231.924B | 10.18 | 11.94 | — | Finanse |
|
G
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
80.25 | -1.23% | -1.00 | Kup | 27.718M | 229.103B | — | — | — | Usługi komunalne |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
49.75 | 1.53% | 0.75 | Kup | 19.389M | 219.072B | 19.60 | 2.50 | — | Finanse |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
37.50 | -1.96% | -0.75 | Kup | 30.138M | 214.757B | — | -0.21 | — | Przemysł przetwórczy |
|
S
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
46.25 | -3.65% | -1.75 | Kup | 57.934M | 206.060B | 35.02 | 1.37 | — | Przemysł przetwórczy |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
39.00 | -1.27% | -0.50 | Sprzedaj | 1.407M | 189.600B | 29.21 | 1.35 | — | Handel detaliczny |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
67.75 | -5.90% | -4.25 | Kup | 42.048M | 185.640B | — | 2.07 | — | Finanse |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.00 | -0.71% | -0.10 | Neutralnie | 16.428M | 185.432B | 34.61 | 0.41 | — | Handel detaliczny |
|
I
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
57.75 | -2.94% | -1.75 | Kup | 300 | 185.171B | 18.57 | 3.20 | — | Technologia elektroniczna |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
58.00 | 0.87% | 0.50 | Kup | 7.960M | 184.369B | 17.95 | 3.20 | — | Technologia elektroniczna |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
32.25 | 6.61% | 2.00 | Kup | 27.175M | 182.438B | 36.70 | — | — | Handel detaliczny |
|
K
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
12.40 | 2.48% | 0.30 | Kup | 29.300K | 169.177B | 8.16 | 1.48 | — | Finanse |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
12.50 | 4.17% | 0.50 | Kup | 54.477M | 167.779B | 8.09 | 1.48 | — | Finanse |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.78 | 0.00% | 0.00 | Kup | 90.672M | 152.960B | — | -0.03 | — | Finanse |
|
D
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
12.90 | -7.86% | -1.10 | Sprzedaj | 4.500K | 148.844B | 8.41 | 1.66 | — | Różne |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
36.00 | 0.70% | 0.25 | Kup | 5.237M | 143.246B | 27.98 | 1.28 | — | Przemysł przetwórczy |
|
M
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
66.00 | -1.12% | -0.75 | Kup | 6.907M | 141.510B | 28.45 | 2.35 | — | Finanse |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
141.00 | 1.08% | 1.50 | Kup | 27.078M | 139.500B | 40.38 | 3.45 | — | Dobra konsumpcyjne nietrwałe |
|
B
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
53.00 | -0.93% | -0.50 | Kup | 11.309M | 139.469B | 83.82 | 0.64 | — | Usługi komunalne |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
27.25 | 2.83% | 0.75 | Kup | 46.840M | 137.331B | — | -2.81 | — | Usługi konsumenckie |
|
D
DIF
DIGITAL TELECOMMUNICATIONS
|
12.80 | -0.78% | -0.10 | Sprzedaj | 22.219M | 137.149B | 7.75 | 1.66 | — | Różne |
|
B
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
10.00 | 3.63% | 0.35 | Sprzedaj | 8.500K | 131.546B | 20.81 | 0.47 | — | Transport |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.85 | 0.51% | 0.05 | Kup | 28.851M | 128.915B | 21.13 | 0.47 | — | Transport |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.25 | -0.60% | -0.05 | Sprzedaj | 51.292M | 126.865B | 63.36 | 0.13 | — | Transport |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
58.00 | 0.43% | 0.25 | Kup | 7.972M | 117.812B | — | -4.20 | — | Minerały energetyczne |
|
T
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
3.46 | -1.14% | -0.04 | Sprzedaj | 700 | 115.454B | — | — | — | Komunikacja |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.44 | 1.18% | 0.04 | Sprzedaj | 61.471M | 113.452B | 80.19 | 0.04 | — | Komunikacja |
|
T
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.19 | 3.48% | 0.04 | Kup | 1.190B | 110.813B | 9.77 | 0.12 | 8135.00 | Finanse |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
37.75 | -0.66% | -0.25 | Kup | 10.273M | 108.587B | 17.92 | 2.12 | — | Przemysł produkcyjny |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.75 | -0.71% | -0.25 | Sprzedaj | 12.260M | 105.131B | 30.24 | 1.16 | — | Dobra konsumpcyjne nietrwałe |
|
B
BH.F
BUMRUNGRAD HOSPITAL PUBLIC COMPANY FOREIGN
|
125.00 | 0.00% | 0.00 | Sprzedaj | 100 | 99.471B | 56.56 | 2.58 | — | Usługi zdrowotne |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
189.50 | 0.53% | 1.00 | Sprzedaj | 2.011M | 99.239B | 10.48 | 17.98 | — | Usługi komunalne |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
127.00 | 2.01% | 2.50 | Kup | 2.113M | 99.073B | 56.33 | 2.58 | — | Usługi zdrowotne |
|
K
KEX.F
KERRY EXPRESS (THAILAND) PUBLIC COMPANY FOREIGN
|
52.50 | -12.50% | -7.50 | Silne kup | 200 | 98.745B | — | — | — | Transport |
|
K
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
55.50 | -2.20% | -1.25 | Kup | 3.049M | 98.745B | — | — | — | Transport |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.10 | 0.00% | 0.00 | Kup | 34.371M | 96.793B | 10.83 | 0.75 | — | Finanse |
|
L
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
8.05 | -0.62% | -0.05 | Neutralnie | 72.200K | 96.195B | 10.83 | 0.75 | — | Finanse |
|
S
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
68.50 | -2.14% | -1.50 | Kup | 8.477M | 96.121B | 21.81 | 3.21 | — | Finanse |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
19.10 | 2.69% | 0.50 | Silne kup | 25.968M | 81.870B | 37.69 | — | 9587.00 | Handel detaliczny |
|
D
DTAC.F
TOTAL ACCESS COMMUNICATION FOREIGN
|
33.75 | -0.74% | -0.25 | Mocne sprzedaj | 225.400K | 80.505B | 15.11 | 2.25 | — | Komunikacja |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
34.00 | 0.00% | 0.00 | Sprzedaj | 4.966M | 80.505B | 15.11 | 2.25 | — | Komunikacja |
|
I
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
3.84 | 3.78% | 0.14 | Kup | 300 | 78.377B | — | -0.41 | — | Minerały energetyczne |
|
J
JASIF
JASMINE BROADBAND INTERNET
|
9.70 | 0.00% | 0.00 | Kup | 9.815M | 77.600B | 7.71 | 1.54 | — | Różne |
|
J
JASIF.F
JASMINE BROADBAND INTERNET FOREIGN
|
9.65 | 1.05% | 0.10 | Sprzedaj | 800 | 77.600B | 7.60 | 1.54 | — | Różne |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.72 | -0.53% | -0.02 | Kup | 82.958M | 76.335B | — | -0.41 | — | Minerały energetyczne |
|
T
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
95.00 | 1.06% | 1.00 | Silne kup | 8.126M | 75.262B | — | 7.57 | — | Finanse |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
50.50 | -2.42% | -1.25 | Mocne sprzedaj | 10.464M | 75.037B | 14.82 | 3.49 | — | Usługi komunalne |
|
T
TISCO.F
TISCO FINANCIAL GROUP PUBLIC COMPANY FOREIGN
|
93.50 | 0.00% | 0.00 | Kup | 200 | 74.861B | — | 7.57 | — | Finanse |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
34.00 | -1.45% | -0.50 | Sprzedaj | 1.608M | 70.001B | 34.21 | 1.01 | — | Przemysł przetwórczy |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
21.30 | -0.47% | -0.10 | Mocne sprzedaj | 13.489M | 69.166B | 24.70 | — | — | Finanse |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
14.50 | 1.40% | 0.20 | Kup | 23.242M | 68.237B | 11.67 | 1.23 | — | Dobra konsumpcyjne nietrwałe |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
192.50 | -0.26% | -0.50 | Sprzedaj | 16.600K | 63.633B | 15.24 | 12.66 | — | Dobra konsumpcyjne nietrwałe |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.90 | -0.72% | -0.05 | Sprzedaj | 18.778M | 59.848B | — | — | — | Usługi komercyjne |
|
K
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
49.75 | -0.50% | -0.25 | Kup | 8.499M | 58.639B | 58.80 | 0.85 | — | Technologia elektroniczna |
|
S
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
4.72 | 0.00% | 0.00 | Kup | 54.950M | 56.198B | 45.47 | 0.10 | — | Usługi konsumenckie |
|
S
STARK.F
STARK CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.88 | 0.00% | 0.00 | Kup | 0 | 56.198B | 56.65 | 0.10 | — | Usługi konsumenckie |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
10.50 | -0.94% | -0.10 | Kup | 114.206M | 54.717B | — | -0.55 | — | Minerały energetyczne |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
215.00 | 1.42% | 3.00 | Kup | 4.900M | 53.000B | 14.88 | 14.25 | — | Finanse |
|
C
COM7
COM7 PUBLIC COMPANY LIMITED
|
43.25 | -1.14% | -0.50 | Kup | 5.725M | 52.500B | 39.78 | 1.10 | — | Handel detaliczny |
|
C
COM7.F
COM7 PUBLIC COMPANY LIMITED FOREIGN
|
3.35 | 0.00% | 0.00 | Neutralnie | 0 | 52.500B | 3.05 | 1.10 | — | — |
|
B
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
3.40 | -59.52% | -5.00 | Mocne sprzedaj | 100 | 51.969B | 64.12 | 0.13 | — | Transport |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
32.50 | -0.76% | -0.25 | Kup | 22.269M | 50.304B | 12.25 | 2.67 | — | Przemysł przetwórczy |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
15.80 | -1.25% | -0.20 | Sprzedaj | 3.164M | 48.764B | 22.88 | 0.70 | — | Usługi komunalne |
|
T
TTW
TTW PUBLIC COMPANY LIMITED
|
12.20 | 0.00% | 0.00 | Sprzedaj | 2.872M | 48.678B | 15.23 | 0.80 | — | Usługi komunalne |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
51.75 | 0.49% | 0.25 | Kup | 3.727M | 47.425B | 39.07 | 1.32 | — | Usługi konsumenckie |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
56.00 | 1.82% | 1.00 | Kup | 7.390M | 46.571B | — | 6.05 | — | Finanse |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.08 | 0.65% | 0.02 | Kup | 54.621M | 45.737B | 20.14 | — | 106.00 | Finanse |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
146.00 | -0.68% | -1.00 | Kup | 197.500K | 43.806B | 13.57 | 10.83 | — | Minerały nieenergetyczne |
|
V
VNT
VINYTHAI PUBLIC COMPANY LIMITED
|
35.00 | -3.45% | -1.25 | Kup | 2.796M | 42.963B | 15.41 | 2.35 | — | Przemysł przetwórczy |
|
H
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
51.25 | 1.49% | 0.75 | Kup | 38.543M | 40.646B | 23.04 | 2.19 | — | Technologia elektroniczna |
|
S
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.15 | -1.61% | -0.15 | Kup | 10.755M | 40.324B | — | -2.27 | — | Minerały energetyczne |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
23.70 | 0.85% | 0.20 | Kup | 9.533M | 40.128B | 19.12 | 1.23 | — | Finanse |
|
S
SVH
SAMITIVEJ PUBLIC COMPANY LIMITED
|
400.00 | 0.00% | 0.00 | Kup | 100 | 40.000B | 25.34 | 15.78 | — | Usługi zdrowotne |
|
F
FPT.F
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY FOREIGN
|
17.10 | 0.00% | 0.00 | Kup | 0 | 38.737B | 13.88 | — | — | Finanse |
|
S
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
19.70 | 0.00% | 0.00 | Kup | 17.971M | 38.378B | 9.60 | 2.05 | — | Finanse |
|
A
ACE.F
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY FOREIGN
|
4.40 | 0.00% | 0.00 | — | 0 | 37.855B | 29.87 | 0.15 | — | — |
|
A
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
3.72 | 0.00% | 0.00 | Kup | 24.738M | 37.855B | 25.25 | 0.15 | — | Usługi komunalne |
|
T
TPIPP
TPI POLENE POWER PUBLIC COMPANY LIMITED
|
4.48 | -0.44% | -0.02 | Kup | 6.282M | 37.800B | 8.18 | 0.55 | — | Usługi komunalne |
Załaduj więcej