Giełda tajska
Największe spółki pod względem kapitalizacji rynkowej — Giełda tajska
Kapitalizacja rynkowa liczona jest jako iloczyn ceny pojedynczej akcji spółki i liczby tych akcji w obrocie giełdowym. Lista tych spółek poszeregowana jest pod względem kapitalizacji. Każda spółka publiczna o kapitalizacji powyżej 10 mld USD uważana jest za spółkę od wysokiej kapitalizacji rynkowej (large cap). Są to głównie spółki z sektora przemysłowego lub wiodące spółki w danej branży, najczęściej szanowane przedsiębiorstwa o długiej historii.
|
P
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
40.25 | -3.59% | -1.50 | Sprzedaj | 200 | 1135.379B | 16.62 | 2.51 | — | Przemysł przetwórczy |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
40.00 | 0.63% | 0.25 | Sprzedaj | 50.246M | 1135.379B | 15.82 | 2.51 | — | Przemysł przetwórczy |
|
A
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
64.50 | 4.03% | 2.50 | Kup | 1.000K | 939.285B | — | -0.96 | — | Transport |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
66.00 | 0.38% | 0.25 | Kup | 29.050M | 939.285B | — | -0.96 | — | Transport |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
526.00 | -1.87% | -10.00 | Sprzedaj | 655.500K | 668.597B | 83.55 | 6.42 | — | Technologia elektroniczna |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
61.00 | -0.81% | -0.50 | Sprzedaj | 19.792M | 552.461B | 45.83 | 1.34 | — | Handel detaliczny |
|
C
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
61.50 | -0.40% | -0.25 | Sprzedaj | 6.200K | 552.461B | 46.01 | 1.34 | — | Handel detaliczny |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
171.50 | -0.29% | -0.50 | Sprzedaj | 4.133M | 511.387B | 18.72 | 9.19 | — | Komunikacja |
|
A
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
173.00 | -6.49% | -12.00 | Sprzedaj | 100 | 511.387B | 18.88 | 9.19 | — | Komunikacja |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
412.00 | -1.44% | -6.00 | Sprzedaj | 2.766M | 501.600B | 11.92 | 35.07 | — | Przemysł przetwórczy |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
412.00 | -1.44% | -6.00 | Sprzedaj | 30.500K | 501.600B | 11.92 | 35.07 | — | Przemysł przetwórczy |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
119.00 | 1.71% | 2.00 | Kup | 8.831M | 464.488B | 18.31 | 6.39 | — | Minerały energetyczne |
|
P
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
118.50 | -1.66% | -2.00 | Kup | 65.400K | 464.488B | 18.86 | 6.39 | — | Minerały energetyczne |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
33.75 | -2.17% | -0.75 | Sprzedaj | 12.168M | 404.794B | 61.52 | 0.56 | — | Usługi komunalne |
|
B
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
22.70 | -0.44% | -0.10 | Kup | 21.600K | 360.748B | 60.54 | 0.38 | — | Usługi zdrowotne |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
23.00 | 1.32% | 0.30 | Kup | 20.587M | 360.748B | 60.28 | 0.38 | — | Usługi zdrowotne |
|
O
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
30.75 | 0.00% | 0.00 | Kup | 23.329M | 357.007B | — | — | — | Usługi dystrybucyjne |
|
S
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
99.25 | -1.24% | -1.25 | Sprzedaj | 100 | 335.686B | 12.18 | 8.25 | — | Finanse |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
99.75 | 1.01% | 1.00 | Sprzedaj | 10.025M | 335.686B | 11.96 | 8.25 | — | Finanse |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
121.00 | 0.00% | 0.00 | Sprzedaj | 20.940M | 289.584B | 8.76 | 13.82 | — | Finanse |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
121.50 | 0.41% | 0.50 | Sprzedaj | 121.200K | 289.584B | 8.76 | 13.82 | — | Finanse |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
57.75 | 0.00% | 0.00 | Sprzedaj | 18.015M | 259.098B | 13.87 | 4.16 | — | Przemysł przetwórczy |
|
P
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
61.75 | -7.49% | -5.00 | Kup | 2.100K | 259.098B | 16.03 | 4.16 | — | Przemysł przetwórczy |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
55.25 | -0.45% | -0.25 | Kup | 8.693M | 248.132B | 28.20 | 1.97 | — | Finanse |
|
S
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
56.75 | 0.00% | 0.00 | Kup | 10.951M | 243.623B | 36.30 | 1.56 | — | Przemysł przetwórczy |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
32.25 | 2.38% | 0.75 | Sprzedaj | 518.300K | 231.706B | 10.29 | 3.06 | — | Finanse |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
40.50 | 0.00% | 0.00 | Sprzedaj | 13.739M | 227.389B | 32.02 | 1.26 | — | Przemysł przetwórczy |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
27.00 | 0.00% | 0.00 | Sprzedaj | 10.510M | 227.158B | 8.48 | 3.22 | — | Przemysł przetwórczy |
|
E
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
60.00 | -1.23% | -0.75 | Sprzedaj | 12.460M | 226.597B | 43.88 | 1.38 | — | Usługi komunalne |
|
E
EA.F
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED FOREIGN
|
59.50 | 32.22% | 14.50 | Silne kup | 32.000K | 226.597B | 42.97 | 1.38 | — | Usługi komunalne |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
116.50 | 0.00% | 0.00 | Sprzedaj | 6.226M | 222.380B | 13.53 | 8.61 | — | Finanse |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
117.50 | 0.43% | 0.50 | Sprzedaj | 2.600K | 222.380B | 13.59 | 8.61 | — | Finanse |
|
C
CRC.F
CENTRAL RETAIL CORPORATION PUBLIC COMPANY FOREIGN
|
37.25 | 12.88% | 4.25 | Kup | 94.300K | 218.624B | — | -0.05 | — | Handel detaliczny |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
36.25 | 0.00% | 0.00 | Kup | 4.571M | 218.624B | — | — | — | Handel detaliczny |
|
G
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
74.50 | -1.32% | -1.00 | Kup | 9.665M | 212.890B | 26.94 | — | — | Usługi komunalne |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
65.25 | 0.38% | 0.25 | Kup | 6.439M | 208.417B | 20.29 | 3.20 | — | Technologia elektroniczna |
|
I
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
65.00 | 0.78% | 0.50 | Kup | 1.000K | 208.417B | 20.13 | 3.20 | — | Technologia elektroniczna |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.00 | 2.74% | 0.40 | Silne kup | 48.330M | 192.007B | 36.57 | 0.40 | — | Handel detaliczny |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
37.75 | -1.31% | -0.50 | Kup | 727.100K | 183.600B | 27.75 | 1.38 | — | Handel detaliczny |
|
K
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
66.50 | -0.75% | -0.50 | Sprzedaj | 17.512M | 172.748B | 32.44 | 2.07 | — | Finanse |
|
M
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
32.00 | -5.88% | -2.00 | Sprzedaj | 107.200K | 166.131B | — | -5.73 | — | Usługi konsumenckie |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
31.75 | -0.78% | -0.25 | Sprzedaj | 6.609M | 166.131B | — | -5.73 | — | Usługi konsumenckie |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
10.80 | 0.00% | 0.00 | Sprzedaj | 18.955M | 151.502B | 9.53 | 1.13 | — | Finanse |
|
K
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
11.10 | -0.89% | -0.10 | Sprzedaj | 14.600K | 151.502B | 9.88 | 1.13 | — | Finanse |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.62 | 0.00% | 0.00 | Sprzedaj | 90.908M | 147.840B | — | -0.08 | — | Finanse |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
35.00 | -0.71% | -0.25 | Sprzedaj | 1.693M | 141.242B | 37.83 | 0.93 | — | Przemysł przetwórczy |
|
D
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
12.80 | 0.00% | 0.00 | Kup | 2.000K | 136.086B | 10.03 | 1.28 | — | Różne |
|
D
DIF
DIGITAL TELECOMMUNICATIONS
|
12.80 | 0.79% | 0.10 | Kup | 5.144M | 135.023B | 9.95 | 1.28 | — | Różne |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
138.00 | 2.60% | 3.50 | Silne kup | 9.584M | 134.500B | 39.28 | 3.42 | — | Dobra konsumpcyjne nietrwałe |
|
B
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
8.50 | 4.94% | 0.40 | Sprzedaj | 1.600K | 130.687B | 66.94 | 0.12 | — | Transport |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.50 | -0.58% | -0.05 | Kup | 44.778M | 130.687B | 70.66 | 0.12 | — | Transport |
|
B
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
9.70 | 9.60% | 0.85 | Kup | 500 | 128.258B | 27.90 | 0.35 | — | Transport |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.65 | -1.03% | -0.10 | Kup | 26.564M | 128.258B | 28.04 | 0.35 | — | Transport |
|
M
MTC.F
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED FOREIGN
|
62.25 | -6.04% | -4.00 | — | 200 | 123.490B | 26.25 | 2.52 | — | Finanse |
|
M
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
58.25 | 0.00% | 0.00 | Silne sprzedaj | 11.606M | 123.490B | 23.08 | 2.52 | — | Finanse |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
41.50 | 0.00% | 0.00 | Sprzedaj | 7.295M | 118.589B | 5.26 | 8.41 | — | Przemysł produkcyjny |
|
B
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
43.25 | -1.14% | -0.50 | Sprzedaj | 5.360M | 114.052B | 47.45 | 0.92 | — | Usługi komunalne |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
55.75 | 1.36% | 0.75 | Sprzedaj | 7.448M | 112.202B | 8.12 | 6.77 | — | Minerały energetyczne |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
37.25 | 0.00% | 0.00 | Kup | 5.561M | 111.890B | 31.23 | 1.19 | — | Dobra konsumpcyjne nietrwałe |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.30 | -1.20% | -0.04 | Kup | 69.018M | 111.370B | 177.66 | 0.02 | — | Komunikacja |
|
T
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
3.76 | 3.87% | 0.14 | Kup | 300 | 111.370B | 192.55 | 0.02 | — | Komunikacja |
|
T
TTB.F
TMBTHANACHART BANK PUBLIC COMPANY LIMITED FOREIGN
|
1.17 | 0.86% | 0.01 | Kup | 7.200K | 110.813B | 12.94 | 0.09 | — | Finanse |
|
T
TTB
TMBTHANACHART BANK PUBLIC COMPANY LIMITED
|
1.15 | 0.00% | 0.00 | Kup | 178.183M | 110.813B | 12.72 | 0.09 | — | Finanse |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
129.50 | -0.77% | -1.00 | Sprzedaj | 2.606M | 103.731B | 213.55 | 0.67 | — | Usługi zdrowotne |
|
L
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
8.40 | 1.20% | 0.10 | Kup | 500.000K | 99.780B | 13.15 | 0.63 | — | Finanse |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.40 | 0.60% | 0.05 | Silne kup | 40.057M | 99.780B | 13.22 | 0.63 | — | Finanse |
|
S
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
72.00 | -0.35% | -0.25 | Sprzedaj | 6.154M | 99.210B | 20.35 | 3.55 | — | Finanse |
|
T
TIDLOR
NGERN TID LOR PUBLIC COMPANY LIMITED
|
42.50 | -0.58% | -0.25 | Silne sprzedaj | 10.962M | 99.137B | — | — | — | Finanse |
|
G
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
21.20 | 0.47% | 0.10 | Sprzedaj | 3.456M | 97.096B | 41.32 | 0.51 | — | Handel detaliczny |
|
E
EGCO.F
ELECTRICITY GENERATING PUBLIC COMPANY FOREIGN
|
185.50 | 4.80% | 8.50 | Kup | 100 | 96.080B | 10.04 | 18.49 | — | Usługi komunalne |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
180.50 | -1.10% | -2.00 | Kup | 1.331M | 96.080B | 9.87 | 18.49 | — | Usługi komunalne |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
18.80 | 1.62% | 0.30 | Kup | 42.265M | 86.114B | 12.41 | 1.49 | — | Dobra konsumpcyjne nietrwałe |
|
K
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
71.25 | -2.40% | -1.75 | Kup | 16.130M | 85.614B | 71.38 | 1.02 | — | Technologia elektroniczna |
|
C
COM7
COM7 PUBLIC COMPANY LIMITED
|
70.00 | 0.72% | 0.50 | Kup | 9.601M | 83.400B | 47.16 | 1.47 | — | Handel detaliczny |
|
B
BANPU
BANPU PUBLIC COMPANY LIMITED
|
15.50 | 0.00% | 0.00 | Kup | 77.501M | 80.010B | — | -0.39 | — | Minerały energetyczne |
|
I
IRPC
IRPC PUBLIC COMPANY LIMITED
|
3.88 | 0.52% | 0.02 | Sprzedaj | 91.942M | 78.785B | 9.45 | 0.41 | — | Minerały energetyczne |
|
J
JASIF
JASMINE BROADBAND INTERNET
|
9.80 | 0.00% | 0.00 | Kup | 11.549M | 78.400B | 8.93 | 1.10 | — | Różne |
|
R
RATCH
RATCH GROUP PUBLIC COMPANY LIMITED
|
51.75 | -0.96% | -0.50 | Neutralnie | 2.617M | 75.763B | 10.80 | 4.84 | — | Usługi komunalne |
|
D
DTAC.F
TOTAL ACCESS COMMUNICATION FOREIGN
|
33.00 | 4.76% | 1.50 | Kup | 3.300K | 74.586B | 16.71 | 1.87 | — | Komunikacja |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
31.25 | -0.79% | -0.25 | Sprzedaj | 3.312M | 74.586B | 16.84 | 1.87 | — | Komunikacja |
|
T
TISCO.F
TISCO FINANCIAL GROUP PUBLIC COMPANY FOREIGN
|
89.50 | 0.28% | 0.25 | Kup | 900 | 71.659B | 11.27 | 7.92 | — | Finanse |
|
T
TISCO
TISCO FINANCIAL GROUP PUBLIC COMPANY
|
89.25 | -0.28% | -0.25 | Sprzedaj | 3.791M | 71.659B | 11.30 | 7.92 | — | Finanse |
|
K
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
39.25 | 0.00% | 0.00 | Sprzedaj | 2.151M | 68.295B | 51.72 | 0.76 | — | Transport |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
33.00 | 0.00% | 0.00 | Sprzedaj | 3.716M | 66.957B | 29.37 | 1.12 | — | Przemysł przetwórczy |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
189.50 | -0.26% | -0.50 | Silne sprzedaj | 5.600K | 62.644B | 15.94 | 11.92 | — | Dobra konsumpcyjne nietrwałe |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
19.20 | 0.52% | 0.10 | Sprzedaj | 11.421M | 61.732B | 44.45 | 0.43 | — | Finanse |
|
S
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
40.75 | 1.88% | 0.75 | Sprzedaj | 8.795M | 61.440B | 4.20 | 9.53 | — | Przemysł przetwórczy |
|
D
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
25.25 | 0.00% | 0.00 | Sprzedaj | 7.768M | 59.236B | 54.22 | 0.47 | — | Usługi dystrybucyjne |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
18.40 | -1.08% | -0.20 | Sprzedaj | 4.472M | 56.749B | 15.07 | 1.23 | — | Usługi komunalne |
|
H
HANA
HANA MICROELECTRONICS PUBLIC COMPANY
|
68.25 | -1.44% | -1.00 | Kup | 25.221M | 55.738B | 27.80 | 2.49 | — | Technologia elektroniczna |
|
V
VGI
VGI PUBLIC COMPANY LIMITED
|
6.25 | -0.79% | -0.05 | Silne sprzedaj | 20.104M | 54.250B | 55.36 | 0.11 | — | Usługi komercyjne |
|
S
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
178.00 | 0.00% | 0.00 | Kup | 101.400K | 53.044B | 13.54 | 13.15 | — | Minerały nieenergetyczne |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
55.00 | -2.22% | -1.25 | Sprzedaj | 989.400K | 51.799B | 78.97 | 0.71 | — | Usługi konsumenckie |
|
B
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
21.50 | 3.86% | 0.80 | Kup | 27.193M | 51.621B | 39.94 | 0.52 | — | Usługi zdrowotne |
|
B
BLA.F
BANGKOK LIFE ASSURANCE PUBLIC COMPANY FOREIGN
|
35.25 | 10.16% | 3.25 | Kup | 100 | 50.373B | 23.08 | 1.39 | — | Finanse |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
29.00 | -1.69% | -0.50 | Sprzedaj | 1.994M | 50.373B | 21.28 | 1.39 | — | Finanse |
|
W
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.36 | 0.60% | 0.02 | Silne kup | 110.477M | 49.922B | 19.51 | 0.17 | — | Finanse |
|
W
WHA.F
WHA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
3.04 | -0.65% | -0.02 | Kup | 246.000K | 49.922B | 17.76 | 0.17 | — | Finanse |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
54.50 | -8.40% | -5.00 | Sprzedaj | 31.859M | 49.311B | 10.55 | 5.64 | — | Transport |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
34.75 | -2.11% | -0.75 | Sprzedaj | 2.863M | 47.925B | — | -2.37 | — | Usługi konsumenckie |
Załaduj więcej