Giełda tajska
Największe spółki pod względem kapitalizacji rynkowej — Giełda tajska
Kapitalizacja rynkowa liczona jest jako iloczyn ceny pojedynczej akcji spółki i liczby tych akcji w obrocie giełdowym. Lista tych spółek poszeregowana jest pod względem kapitalizacji. Każda spółka publiczna o kapitalizacji powyżej 10 mld USD uważana jest za spółkę od wysokiej kapitalizacji rynkowej (large cap). Są to głównie spółki z sektora przemysłowego lub wiodące spółki w danej branży, najczęściej szanowane przedsiębiorstwa o długiej historii.
|
PTT
PTT PUBLIC COMPANY LIMITED
|
44.75 | 1.70% | 0.75 | Kup | 59.181M | 1256.770B | 13.38 | 3.29 | — | Minerały energetyczne |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
44.75 | 1.70% | 0.75 | Kup | 59.181M | 1256.770B | 13.38 | 3.29 | — | Minerały energetyczne |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
43.25 | 1.76% | 0.75 | Mocne sprzedaj | 399.300K | 1235.350B | — | — | — | Minerały energetyczne |
|
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
69.00 | -1.08% | -0.75 | Sprzedaj | 27.000K | 985.713B | 39.82 | 1.75 | — | Transport |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
64.50 | -4.80% | -3.25 | Sprzedaj | 184.600M | 967.856B | 38.67 | 1.75 | — | Transport |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
64.50 | -4.80% | -3.25 | Sprzedaj | 184.600M | 967.856B | 38.67 | 1.75 | — | Transport |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
70.25 | -2.43% | -1.75 | Mocne sprzedaj | 223.700K | 646.783B | 31.20 | 2.31 | — | Handel detaliczny |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
70.50 | -1.40% | -1.00 | Sprzedaj | 40.072M | 642.292B | 30.99 | 2.31 | — | Handel detaliczny |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
70.50 | -1.40% | -1.00 | Sprzedaj | 40.072M | 642.292B | 30.99 | 2.31 | — | Handel detaliczny |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
206.00 | -1.90% | -4.00 | Sprzedaj | 8.440M | 624.368B | 20.02 | 10.49 | — | Komunikacja |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
206.00 | -1.90% | -4.00 | Sprzedaj | 8.440M | 624.368B | 20.02 | 10.49 | — | Komunikacja |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
205.00 | -1.91% | -4.00 | Sprzedaj | 100 | 621.395B | 19.92 | 10.49 | — | Komunikacja |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
125.50 | 2.03% | 2.50 | Kup | 7.800K | 498.234B | — | — | — | Minerały energetyczne |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
126.00 | 0.80% | 1.00 | Kup | 10.330M | 496.249B | 10.67 | 11.72 | — | Minerały energetyczne |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
126.00 | 0.80% | 1.00 | Kup | 10.330M | 496.249B | — | 11.83 | — | Minerały energetyczne |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
356.00 | -1.66% | -6.00 | Sprzedaj | 2.254M | 434.400B | 13.57 | 26.68 | — | Przemysł przetwórczy |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
356.00 | -1.66% | -6.00 | Sprzedaj | 2.254M | 434.400B | — | 26.68 | — | Przemysł przetwórczy |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
358.00 | -0.83% | -3.00 | Mocne sprzedaj | 34.100K | 433.200B | 13.53 | 26.68 | — | Przemysł przetwórczy |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
24.40 | -0.81% | -0.20 | Sprzedaj | 26.466M | 390.943B | 26.54 | 0.93 | — | Usługi zdrowotne |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
24.40 | -0.81% | -0.20 | Sprzedaj | 26.466M | 390.943B | 26.54 | 0.93 | — | Usługi zdrowotne |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
24.30 | -1.22% | -0.30 | Sprzedaj | 80.000K | 386.176B | 26.54 | 0.93 | — | Usługi zdrowotne |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
178.50 | -0.28% | -0.50 | Sprzedaj | 7.747M | 381.861B | 84.20 | 2.13 | — | Usługi komunalne |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
178.50 | -0.28% | -0.50 | Sprzedaj | 7.747M | 381.861B | 84.20 | 2.13 | — | Usługi komunalne |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
97.75 | -4.63% | -4.75 | Sprzedaj | 37.202M | 348.417B | — | 11.90 | — | Finanse |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
97.75 | -4.63% | -4.75 | Sprzedaj | 37.202M | 348.047B | 8.29 | 12.36 | — | Finanse |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
101.00 | 2.28% | 2.25 | Sprzedaj | 1.000K | 343.318B | — | — | — | Finanse |
|
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
101.00 | 0.00% | 0.00 | Sprzedaj | 200 | 343.318B | — | 11.90 | — | Finanse |
|
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
101.00 | 0.00% | 0.00 | Sprzedaj | 200 | 342.954B | 8.17 | 12.36 | — | Finanse |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
134.00 | -3.60% | -5.00 | Sprzedaj | 18.708M | 332.663B | 9.00 | 15.44 | — | Finanse |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
134.00 | -3.60% | -5.00 | Sprzedaj | 18.708M | 332.663B | — | 16.18 | — | Finanse |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
134.00 | -3.25% | -4.50 | Mocne sprzedaj | 2.257M | 331.466B | — | — | — | Finanse |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
141.00 | -0.70% | -1.00 | Sprzedaj | 978.600K | 271.055B | — | — | — | Finanse |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
59.75 | -0.83% | -0.50 | Sprzedaj | 6.447M | 270.402B | 25.36 | 2.38 | — | Finanse |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
59.75 | -0.83% | -0.50 | Sprzedaj | 6.447M | 270.402B | 25.36 | 2.38 | — | Finanse |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
140.00 | -0.36% | -0.50 | Sprzedaj | 7.750M | 268.192B | — | 18.76 | — | Finanse |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
140.00 | -0.36% | -0.50 | Sprzedaj | 7.750M | 268.192B | 7.47 | 18.82 | — | Finanse |
|
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
16.10 | 0.00% | 0.00 | Sprzedaj | 101.700K | 225.104B | — | — | — | Finanse |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
49.75 | -0.50% | -0.25 | Sprzedaj | 13.211M | 224.327B | 19.29 | 2.59 | — | Przemysł przetwórczy |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
49.75 | -0.50% | -0.25 | Sprzedaj | 13.211M | 224.327B | 14.67 | 3.41 | — | Przemysł przetwórczy |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
15.90 | -0.62% | -0.10 | Mocne sprzedaj | 23.344M | 223.706B | — | 2.09 | — | Finanse |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | -0.62% | -0.10 | Mocne sprzedaj | 23.344M | 223.618B | — | 2.00 | — | Finanse |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
28.25 | 0.00% | 0.00 | Sprzedaj | 77.300K | 207.800B | — | 4.45 | — | Finanse |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
28.25 | 0.00% | 0.00 | Sprzedaj | 77.300K | 207.800B | 6.41 | 4.41 | — | Finanse |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
73.00 | 1.74% | 1.25 | Sprzedaj | 25.520M | 202.316B | 37.26 | 1.93 | — | Usługi komunalne |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
73.00 | 1.74% | 1.25 | Sprzedaj | 25.520M | 202.316B | 37.26 | 1.93 | — | Usługi komunalne |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
13.90 | -1.42% | -0.20 | Mocne sprzedaj | 16.744M | 185.432B | 30.33 | 0.46 | — | Handel detaliczny |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
13.90 | -1.42% | -0.20 | Mocne sprzedaj | 16.744M | 185.432B | 30.32 | 0.47 | — | Handel detaliczny |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
57.50 | 0.00% | 0.00 | Kup | 13.168M | 184.369B | 16.70 | 3.44 | — | Technologia elektroniczna |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
57.50 | 0.00% | 0.00 | Kup | 13.168M | 184.369B | 17.73 | 3.24 | — | Technologia elektroniczna |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
14.00 | -4.76% | -0.70 | Sprzedaj | 3.200K | 184.117B | 31.62 | 0.46 | — | Handel detaliczny |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
57.75 | 0.87% | 0.50 | Sprzedaj | 600 | 183.568B | 16.63 | 3.44 | — | Technologia elektroniczna |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
16.90 | -1.17% | -0.20 | Sprzedaj | 8.617M | 181.802B | 11.79 | 1.45 | — | Finanse |
|
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
17.00 | 0.00% | 0.00 | Kup | 500 | 180.739B | 11.73 | 1.45 | — | Finanse |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.55 | -0.89% | -0.05 | Sprzedaj | 15.477M | 179.200B | — | — | — | Finanse |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
30.00 | -2.44% | -0.75 | Sprzedaj | 20.745M | 172.647B | 21.39 | 1.44 | — | Przemysł przetwórczy |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | -2.44% | -0.75 | Sprzedaj | 20.745M | 172.647B | 9.93 | 3.10 | — | Przemysł przetwórczy |
|
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
11.20 | 2.75% | 0.30 | Kup | 57.800K | 171.192B | 30.87 | 0.35 | — | Transport |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
46.00 | 1.10% | 0.50 | Kup | 10.863M | 169.715B | 33.27 | 1.37 | — | Usługi komunalne |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
46.00 | 1.10% | 0.50 | Kup | 10.863M | 169.715B | 33.27 | 1.37 | — | Usługi komunalne |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
12.60 | -2.33% | -0.30 | Sprzedaj | 41.121M | 169.690B | 30.93 | 0.42 | — | Finanse |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.70 | -2.73% | -0.30 | Mocne sprzedaj | 89.148M | 168.135B | 31.15 | 0.35 | — | Transport |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.70 | -2.73% | -0.30 | Mocne sprzedaj | 89.148M | 168.135B | 31.15 | 0.35 | — | Transport |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | -1.43% | -0.50 | Sprzedaj | 284.800K | 168.000B | 27.86 | 1.26 | — | Handel detaliczny |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
34.50 | -1.43% | -0.50 | Sprzedaj | 284.800K | 168.000B | 26.90 | 1.30 | — | Handel detaliczny |
|
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
12.70 | -1.55% | -0.20 | Kup | 512.100K | 167.060B | 31.88 | — | — | Finanse |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
4.98 | 1.63% | 0.08 | Sprzedaj | 100 | 166.174B | — | — | — | Komunikacja |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
28.75 | -0.86% | -0.25 | Sprzedaj | 25.657M | 165.365B | 14.64 | 1.98 | 133389.00 | Przemysł przetwórczy |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
28.75 | -0.86% | -0.25 | Sprzedaj | 25.657M | 165.358B | 14.64 | 1.98 | 133389.00 | Przemysł przetwórczy |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
29.00 | 0.00% | 0.00 | Silne kup | 400 | 165.358B | 14.64 | 1.98 | 133389.00 | Przemysł przetwórczy |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
293.00 | -1.35% | -4.00 | Sprzedaj | 1.413M | 156.360B | 15.89 | 18.69 | — | Usługi komunalne |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
293.00 | -1.35% | -4.00 | Sprzedaj | 1.413M | 156.360B | 15.89 | 18.69 | — | Usługi komunalne |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
38.50 | 0.65% | 0.25 | Sprzedaj | 4.537M | 153.263B | 22.11 | 1.73 | — | Przemysł przetwórczy |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
38.50 | 0.65% | 0.25 | Sprzedaj | 4.537M | 153.263B | 22.11 | 1.73 | — | Przemysł przetwórczy |
|
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
33.00 | -0.75% | -0.25 | Sprzedaj | 2.100K | 152.427B | 20.31 | 1.68 | — | Usługi konsumenckie |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
31.50 | -3.82% | -1.25 | Sprzedaj | 7.716M | 151.272B | 20.01 | 1.68 | — | Usługi konsumenckie |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
31.50 | -3.82% | -1.25 | Sprzedaj | 7.716M | 151.272B | 20.01 | 1.68 | — | Usługi konsumenckie |
|
TMB.F
TMB BANK PUBLIC COMPANY LIMITED FOREIGN
|
1.41 | -2.08% | -0.03 | Sprzedaj | 770.600K | 135.867B | — | — | — | Finanse |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
52.00 | 0.00% | 0.00 | Sprzedaj | 21.164M | 135.559B | 65.07 | 0.80 | — | Usługi komunalne |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
52.00 | 0.00% | 0.00 | Sprzedaj | 21.164M | 135.559B | 66.07 | 0.79 | — | Usługi komunalne |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
1.34 | -3.60% | -0.05 | Mocne sprzedaj | 430.480M | 133.940B | 9.91 | 0.14 | — | Finanse |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -3.60% | -0.05 | Mocne sprzedaj | 430.480M | 133.940B | 8.96 | 0.16 | — | Finanse |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
43.00 | -1.71% | -0.75 | Sprzedaj | 10.609M | 131.414B | — | — | — | Dobra konsumpcyjne nietrwałe |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
43.00 | -1.71% | -0.75 | Sprzedaj | 10.609M | 131.414B | 40.74 | 1.07 | — | Dobra konsumpcyjne nietrwałe |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
60.50 | -1.63% | -1.00 | Sprzedaj | 17.757M | 130.380B | 32.65 | 1.88 | — | Finanse |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
60.50 | -1.63% | -1.00 | Sprzedaj | 17.757M | 130.380B | 30.77 | 2.00 | — | Finanse |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.74 | -1.06% | -0.04 | Sprzedaj | 55.958M | 126.132B | 51.99 | 0.07 | — | Komunikacja |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.74 | -1.06% | -0.04 | Sprzedaj | 55.958M | 126.132B | 51.99 | 0.07 | — | Komunikacja |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.35 | -0.53% | -0.05 | Mocne sprzedaj | 17.516M | 112.327B | 13.78 | 0.68 | — | Finanse |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | -0.53% | -0.05 | Mocne sprzedaj | 17.516M | 112.327B | 13.78 | 0.68 | — | Finanse |
|
KTC.F
KRUNGTHAI CARD PUBLIC COMPANY LIMITED FOREIGN
|
41.75 | -0.60% | -0.25 | Silne kup | 100.000K | 107.645B | 17.97 | — | — | Finanse |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
51.75 | -0.96% | -0.50 | Sprzedaj | 13.976M | 106.592B | 16.98 | 3.08 | — | Minerały energetyczne |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
51.75 | -0.96% | -0.50 | Sprzedaj | 13.976M | 106.592B | 16.98 | 3.08 | — | Minerały energetyczne |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
41.75 | 1.21% | 0.50 | Kup | 5.059M | 106.356B | 19.25 | 2.14 | — | Finanse |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
41.75 | 1.21% | 0.50 | Kup | 5.059M | 106.356B | — | 2.11 | — | Finanse |
|
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
69.75 | -2.11% | -1.50 | Sprzedaj | 11.254M | 95.208B | 27.16 | 2.62 | — | Finanse |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
130.00 | 0.00% | 0.00 | Sprzedaj | 1.539M | 94.907B | 29.41 | 5.26 | — | Usługi zdrowotne |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
130.00 | 0.00% | 0.00 | Sprzedaj | 1.539M | 94.749B | 29.41 | 5.26 | — | Usługi zdrowotne |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
39.00 | -0.64% | -0.25 | Sprzedaj | 5.915M | 92.936B | 17.14 | 2.29 | — | Komunikacja |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
39.00 | -0.64% | -0.25 | Sprzedaj | 5.915M | 92.936B | 17.14 | 2.29 | — | Komunikacja |
|
RATCH.R
RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
63.25 | 0.40% | 0.25 | Sprzedaj | 6.421M | 91.350B | 16.01 | 3.94 | — | Usługi komunalne |
Załaduj więcej
