Przemysł produkcyjny (Sektor)

144
Akcje giełdowe
548.698B
Kapitalizacja Rynkowa
10.868M
Wolumen
−0.55%
Zmiana
+0.44%
Wyniki miesięczne
+62.26%
Wyniki roczne
+46.09%
Wyniki, od początku roku
Spółki
Branża
          
AH AAPICO HITECH PUBLIC COMPANY LIMITED
21.401.42%0.30Sprzedaj1.395M7.487B6.753.13
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
21.401.42%0.30Sprzedaj1.395M7.487B6.753.13
AI ASIAN INSULATORS PUBLIC COMPANY LIMITED
2.14-0.93%-0.02Sprzedaj5.588M5.936B9.970.22
AI.R ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
2.14-0.93%-0.02Sprzedaj5.588M5.936B9.970.22
AKR EKARAT ENGINEERING PUBLIC COMPANY
1.03-1.90%-0.02Sprzedaj21.288M1.410B10.750.10
AKR.R EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
1.03-1.90%-0.02Sprzedaj21.288M1.410B10.750.10
ALLA ALLA PUBLIC COMPANY LIMITED
1.992.05%0.04Kup16.901M1.212B40.620.05
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.992.05%0.04Kup16.901M1.212B40.620.05
APCS ASIA PRECISION PUBLIC COMPANY LIMITED
5.25-0.94%-0.05Silne kup2.656M3.333B14.980.35
APCS.R ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
5.25-0.94%-0.05Silne kup2.656M3.333B14.980.35
ASEFA ASEFA PUBLIC COMPANY LIMITED
4.000.00%0.00Sprzedaj358.200K2.172B12.240.33
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
4.000.00%0.00Sprzedaj358.200K2.172B12.240.33
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
2.700.75%0.02Kup1.127M697.386M16.250.16
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
2.700.75%0.02Kup1.127M697.386M16.240.17
BM BANGKOK SHEET METAL PUBLIC COMPANY
3.90-0.51%-0.02Sprzedaj1.187M1.760B21.220.20
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
3.90-0.51%-0.02Sprzedaj1.187M1.760B21.220.20
BSM BUILDERSMART PUBLIC COMPANY LIMITED
0.450.00%0.00Kup6.058M980.033M-0.04
BSM.R BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00Kup6.058M980.033M-0.04
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
1.10-1.79%-0.02Kup1.414M808.920M-0.12
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
1.10-1.79%-0.02Kup1.414M808.920M-0.12
CHO CHO THAVEE PUBLIC COMPANY LIMITED
1.064.95%0.05Silne kup87.760M1.335B-0.22
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
1.064.95%0.05Silne kup87.760M1.335B-0.22
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.81-2.41%-0.02Kup37.798M709.125M-0.11
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.81-2.41%-0.02Kup37.798M709.125M-0.11
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.640.00%0.00Kup301.400K816.000M-0.07
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.640.00%0.00Kup301.400K816.000M-0.07
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
2.30-1.71%-0.04Kup8.345M1.390B21.040.11
COLOR.R SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
2.30-1.71%-0.04Kup8.345M1.390B21.040.11
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
4.38-1.79%-0.08Kup190.800K871.620M15.070.30
CPR.R CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
4.38-1.79%-0.08Kup190.800K871.620M15.070.30
CTW CHAROONG THAI WIRE & CABLE
8.00-1.23%-0.10Kup41.800K3.223B12.750.64
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
8.00-1.23%-0.10Kup41.800K3.223B82.740.10
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.901.40%0.04Sprzedaj10.289M25.917B14.490.21
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
2.901.40%0.04Sprzedaj10.289M25.917B14.490.21
DTCI D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
28.00-2.61%-0.75Sprzedaj400280.000M11.112.59
DTCI.R D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
28.00-2.61%-0.75Sprzedaj400280.000M11.112.59
FMT FINE METAL TECHNOLOGIES PUBLIC COMPANY
26.75-0.93%-0.25Sprzedaj2001.272B8.383.22
FMT.R FINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING
26.75-0.93%-0.25Sprzedaj2001.272B8.383.22
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.40-0.83%-0.02Sprzedaj1.727M3.594B20.460.12
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
2.40-0.83%-0.02Sprzedaj1.727M3.594B20.460.12
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.880.53%0.01Kup219.000K1.128B18.410.10
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
1.880.53%0.01Kup219.000K1.128B18.410.10
FVC FILTER VISION PUBLIC COMPANY LIMITED
1.181.72%0.02Kup175.989M649.914M-0.07
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
1.181.72%0.02Kup175.989M649.914M-0.07
GC Global Connections Public Company
12.200.00%0.00Kup206.000K2.440B12.510.98
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
12.200.00%0.00Kup206.000K2.440B12.510.98
GTB GETABEC PUBLIC COMPANY LIMITED
1.06-5.36%-0.06Kup19.088M998.400M-0.02
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
1.06-5.36%-0.06Kup19.088M998.400M-0.02
HARN HARN ENGINEERING SOLUTIONS
2.52-1.56%-0.04Kup3.797M1.461B18.500.14
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.52-1.56%-0.04Kup3.797M1.461B18.500.14
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
6.20-3.88%-0.25Sprzedaj5.762M1.965B16.520.39
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
6.20-3.88%-0.25Sprzedaj5.762M1.965B16.520.39
IHL INTERHIDES PUBLIC COMPANY LIMITED
3.90-0.51%-0.02Sprzedaj455.800K2.324B40.920.10
IHL.R INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
3.90-0.51%-0.02Sprzedaj455.800K2.324B40.920.10
INGRS INGRESS INDUSTRIAL (THAILAND)
0.961.05%0.01Sprzedaj29.295M1.404B-0.11
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.961.05%0.01Sprzedaj29.295M1.404B-0.11
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
1.09-0.91%-0.01Kup2.958M748.000M-0.01
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
1.09-0.91%-0.01Kup2.958M748.000M-0.01
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.23-1.60%-0.02Sprzedaj757.400K1.890B-0.28
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.23-1.60%-0.02Sprzedaj757.400K1.890B-0.28
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
1.00-0.99%-0.01Kup13.999M807.840M-0.07
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.00-0.99%-0.01Kup13.999M807.840M-0.07
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
3.545.36%0.18Kup31.170M1.428B31.140.11
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
3.545.36%0.18Kup31.170M1.428B31.140.11
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
4.80-2.04%-0.10Sprzedaj3.364M2.066B28.500.17
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
4.80-2.04%-0.10Sprzedaj3.364M2.066B28.500.17
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
2.140.00%0.00Kup99.900K1.053B28.920.07
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
2.140.00%0.00Kup99.900K1.053B28.920.07
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
7.70-0.65%-0.05Kup11.995M11.935B9.480.88
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
7.70-0.65%-0.05Kup11.995M11.935B9.480.88
NOVA NOVA EMPIRE PUBLIC COMPANY LIMITED
10.500.96%0.10Sprzedaj20.800K1.456B-0.40
NOVA.R NOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING
10.500.96%0.10Sprzedaj20.800K1.456B-0.40
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
1.62-1.82%-0.03Sprzedaj17.128M1.967B30.110.06
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
1.62-1.82%-0.03Sprzedaj17.128M1.967B30.110.06
PACO PRESIDENT AUTOMOBILE INDUSTRIES
3.08-0.65%-0.02Sprzedaj3.605M3.140B
PACO.R PRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING
3.08-0.65%-0.02Sprzedaj3.605M
PCSGH P.C.S. MACHINE GROUP HOLDING
5.30-0.93%-0.05Sprzedaj229.500K8.159B13.970.38
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING
5.30-0.93%-0.05Sprzedaj229.500K8.159B13.970.38
PDG PRODIGY PUBLIC COMPANY LIMITED
4.16-0.48%-0.02Sprzedaj122.500K1.123B17.090.24
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
4.16-0.48%-0.02Sprzedaj122.500K1.123B17.090.24
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
3.84-1.54%-0.06Kup14.671M2.429B26.640.15
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
3.84-1.54%-0.06Kup14.671M2.429B26.640.15
PK PATKOL PUBLIC COMPANY LIMITED
2.68-4.29%-0.12Sprzedaj10.321M1.406B20.110.16
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
2.68-4.29%-0.12Sprzedaj10.321M1.406B20.110.16
QTC QTC ENERGY PUBLIC COMPANY LIMITED
6.15-0.81%-0.05Sprzedaj1.159M2.149B21.850.28
QTC.R QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
6.15-0.81%-0.05Sprzedaj1.159M2.149B21.840.28
ROCK ROCKWORTH PUBLIC COMPANY LIMITED
16.201.25%0.20Silne kup5.000K320.000M-3.11
ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
16.201.25%0.20Silne kup5.000K320.000M-3.11
SANKO SANKO DIECASTING (THAILAND)
1.66-0.60%-0.01Kup805.000K519.159M-0.04
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.66-0.60%-0.01Kup805.000K519.159M-0.04
SAT SOMBOON ADVANCE TECHNOLOGY
20.000.50%0.10Sprzedaj1.801M8.461B9.632.07
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
20.000.50%0.10Sprzedaj1.801M8.461B9.632.07
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
2.04-4.67%-0.10Sprzedaj6.128M1.635B-0.27
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
2.04-4.67%-0.10Sprzedaj6.128M1.635B-0.27
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.970.00%0.00Kup806.100K1.168B9.900.20
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.970.00%0.00Kup806.100K1.168B9.900.20
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.46-6.41%-0.10Kup121.412M3.956B167.740.01
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
1.46-6.41%-0.10Kup121.412M3.956B132.200.01
SNC SNC FORMER PUBLIC COMPANY LIMITED
13.800.00%0.00Kup1.244M4.962B7.581.82
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
13.800.00%0.00Kup1.244M4.962B7.581.82
STGT SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
34.00-0.73%-0.25Sprzedaj11.391M97.351B3.4010.59
STGT.R SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
34.00-0.73%-0.25Sprzedaj11.391M97.351B3.4010.59
STPI STP&I PUBLIC COMPANY LIMITED
4.40-1.79%-0.08Sprzedaj1.635M7.162B-0.41
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
4.40-1.79%-0.08Sprzedaj1.635M7.162B-0.41
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
1.03-2.83%-0.03Kup30.872M1.407B-0.01
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
1.03-2.83%-0.03Kup30.872M1.407B-0.01
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
4.48-1.75%-0.08Kup94.900K477.294M-0.08
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
4.48-1.75%-0.08Kup94.900K477.294M-0.08
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
2.08-2.80%-0.06Sprzedaj1.137M453.680M382.140.01
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
2.08-2.80%-0.06Sprzedaj1.137M453.680M382.140.01
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
1.36-0.73%-0.01Kup5.861M646.871M-0.09
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
1.36-0.73%-0.01Kup5.861M646.871M-0.09
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
1.19-1.65%-0.02Kup7.625M832.587M54.020.02
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
1.19-1.65%-0.02Kup7.625M832.587M54.020.02
TMW THAI MITSUWA PUBLIC COMPANY LIMITED
38.750.00%0.00Kup2.800K1.556B9.733.98
TMW.R THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
38.750.00%0.00Kup2.800K1.556B9.733.98
TNR THAI NIPPON RUBBER INDUSTRY
11.90-0.83%-0.10Kup24.800K3.600B20.150.60
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
11.90-0.83%-0.10Kup24.800K3.600B20.150.60
TRT TIRATHAI PUBLIC COMPANY LIMITED
2.721.49%0.04Kup753.900K825.462M9.430.28
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
2.721.49%0.04Kup753.900K825.462M9.430.28
TRUBB THAI RUBBER LATEX GROUP PUBLIC COMPANY
2.64-0.75%-0.02Sprzedaj19.650M2.126B7.380.36
TRUBB.R THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
2.64-0.75%-0.02Sprzedaj19.650M2.126B7.380.36
TSC THAI STEEL CABLE PUBLIC COMPANY LIMITED
11.30-0.88%-0.10Sprzedaj6.000K2.988B15.180.75
TSC.R THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
11.30-0.88%-0.10Sprzedaj6.000K2.988B20.760.55
TSR THIENSURAT PUBLIC COMPANY LIMITED
3.56-3.26%-0.12Sprzedaj1.453M2.013B17.290.21
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
3.56-3.26%-0.12Sprzedaj1.453M2.013B17.290.21
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
4.040.00%0.00Kup228.100K1.009B8.930.45
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
4.040.00%0.00Kup228.100K1.009B21.260.19
TYCN TYCOONS WORLDWIDE GROUP (THAILAND)
3.320.61%0.02Sprzedaj37.000K1.993B6.910.48
TYCN.R TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
3.320.61%0.02Sprzedaj37.000K1.993B6.910.48
UEC UNIMIT ENGINEERING PUBLIC COMPANY
2.861.42%0.04Kup14.089M1.632B29.220.10
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
2.861.42%0.04Kup14.089M1.632B29.220.10
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
1.45-0.68%-0.01Kup969.200K1.221B-0.03
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
1.45-0.68%-0.01Kup969.200K1.221B-0.03
UP UNION PLASTIC PUBLIC COMPANY LIMITED
24.00-1.23%-0.30Kup400600.000M25.070.96
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
24.00-1.23%-0.30Kup400600.000M25.070.96
UREKA EUREKA DESIGN PUBLIC COMPANY LIMITED
2.142.88%0.06Kup33.524M1.717B-0.10
UREKA.R EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
2.142.88%0.06Kup33.524M1.717B-0.10
VARO VAROPAKORN PUBLIC COMPANY LIMITED
4.940.00%0.00Kup9.900K483.526M-0.56
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
4.940.00%0.00Kup9.900K483.526M-0.56
WIIK WIIK PUBLIC COMPANY LIMITED
2.58-2.27%-0.06Kup35.158M2.144B12.200.22
WIIK.R WIIK PUBLIC COMPANY LIMITED NON-VOTING
2.58-2.27%-0.06Kup35.158M2.144B12.200.22
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
16.800.00%0.00Sprzedaj8.000K1.808B10.531.60
YUASA.R YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
16.800.00%0.00Sprzedaj8.000K1.808B10.531.60
Załaduj więcej