Usługi konsumenckie (Sektor)

104
Akcje giełdowe
1251.208B
Mkt Cap
13.230M
Wolumen
−0.47%
Zmiana
+3.37%
Wyniki miesięczne
+21.32%
Wyniki roczne
+4.43%
Wyniki, YTD
Spółki
Branża
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
AMARINAMARIN PRINTING AND PUBLISHING
7.10 THB0.00%0.00 THB
Kup
2.2K15.62K6.788B THB14.870.48 THB
AMARIN.RAMARIN PRINTING AND PUBLISHING NON-VOTING
DR
7.10 THB0.00%0.00 THB
Kup
2.2K15.62K6.788B THB14.870.48 THB
AUAFTER YOU PUBLIC COMPANY LIMITED
12.0 THB0.00%0.0 THB
Neutralnie
262.875K3.155M9.951B THB102.300.12 THB
AU.RAFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
DR
12.0 THB0.00%0.0 THB
Neutralnie
262.8K3.154M9.951B THB102.390.12 THB
BCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.42 THB0.00%0.00 THB
Sprzedaj
40.808K57.947K813.846M THB−0.25 THB
BC.RBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
1.42 THB0.00%0.00 THB
Sprzedaj
40.8K57.936K813.846M THB−0.25 THB
BECBEC WORLD PUBLIC COMPANY LIMITED
10.5 THB0.00%0.0 THB
Sprzedaj
484.9K5.091M21B THB27.870.38 THB
BEC.RBEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
DR
10.5 THB0.00%0.0 THB
Sprzedaj
484.9K5.091M21B THB27.870.38 THB
BEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED
14.0 THB−0.71%−0.1 THB
Kup
133K1.862M4.044B THB29.500.48 THB
BEYOND.RBOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
DR
14.0 THB−0.71%−0.1 THB
Kup
133K1.862M4.044B THB29.500.48 THB
CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY
53.75 THB−0.46%−0.25 THB
Kup
1.559M83.784M71.213B THB1384.620.04 THB
CENTEL.RCENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
DR
53.75 THB−0.46%−0.25 THB
Kup
1.559M83.775M71.213B THB1384.620.04 THB
CEYECHAMNI'S EYE PUBLIC COMPANY LIMITED
4.88 THB−0.81%−0.04 THB
Kup
552.8K2.698M1.323B THB
CEYE.RCHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING
DR
4.88 THB−0.81%−0.04 THB
Kup
552.8K2.698M1.323B THB
CHOCHO THAVEE PUBLIC COMPANY LIMITED
0.49 THB16.67%0.07 THB
Kup
230.067M112.733M844.054M THB−0.30 THB
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
DR
0.49 THB16.67%0.07 THB
Kup
230.066M112.733M844.054M THB−0.30 THB
CSRCITY SPORTS AND RECREATION
68.75 THB0.00%0.00 THB
Kup
1006.875K1.404B THB38.531.78 THB
CSR.RCITY SPORTS AND RECREATION NON-VOTING
DR
68.75 THB0.00%0.00 THB
Kup
1006.875K1.404B THB38.531.78 THB
DUSITDUSIT THANI PUBLIC COMPANY LIMITED
12.6 THB−1.56%−0.2 THB
Kup
539.806K6.802M10.82B THB−1.05 THB
DUSIT.RDUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
DR
12.6 THB−1.56%−0.2 THB
Kup
539.8K6.801M10.82B THB−1.05 THB
ERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED
4.88 THB−0.41%−0.02 THB
Kup
3.694M18.026M21.661B THB−0.16 THB
ERW.RTHE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
4.88 THB−0.41%−0.02 THB
Kup
3.694M18.025M21.661B THB−0.16 THB
GRAMMYGMM GRAMMY PUBLIC COMPANY LIMITED
10.5 THB−0.94%−0.1 THB
Sprzedaj
1K10.5K8.691B THB462.880.02 THB1.064K
GRAMMY.RGMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
DR
10.5 THB−0.94%−0.1 THB
Sprzedaj
1K10.5K8.691B THB464.910.02 THB1.064K
GRANDGRANDE ASSET HOTELS AND PROPERTY
0.24 THB−4.00%−0.01 THB
Kup
5.783M1.388M2.229B THB−0.19 THB
GRAND.RGRANDE ASSET HOTELS AND PROPERTY NON-VOTING
DR
0.24 THB−4.00%−0.01 THB
Kup
5.783M1.388M2.229B THB−0.19 THB
HEMPHEALTH EMPIRE CORPORATION PUBLIC COMPANY
3.86 THB1.58%0.06 THB
Sprzedaj
5.611K21.658K1.431B THB−0.11 THB
HEMP.RHEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
DR
3.86 THB1.58%0.06 THB
Sprzedaj
5.6K21.616K1.431B THB−0.11 THB
JCKHJCK HOSPITALITY PUBLIC COMPANY LIMITED
0.14 THB7.69%0.01 THB
Kup
19.481M2.727M319.652M THB−0.25 THB
JCKH.RJCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.14 THB7.69%0.01 THB
Kup
19.481M2.727M319.652M THB−0.25 THB
JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED
3.42 THB0.00%0.00 THB
Sprzedaj
2.709M9.264M2.215B THB18.690.24 THB
JKN.RJKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
3.42 THB0.00%0.00 THB
Sprzedaj
2.709M9.264M2.215B THB18.680.24 THB
KGENKING GEN PUBLIC COMPANY LIMITED
1.82 THB0.00%0.00 THB
Sprzedaj
212.301K386.388K2.058B THB−0.13 THB
KGEN.RKING GEN PUBLIC COMPANY LIMITED NON-VOTING
DR
1.82 THB0.00%0.00 THB
Sprzedaj
212.3K386.386K2.058B THB−0.13 THB
LRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY
33.25 THB−2.21%−0.75 THB
Sprzedaj
23.23K772.398K5.667B THB−2.57 THB
LRH.RLAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
DR
33.25 THB−2.21%−0.75 THB
Sprzedaj
23.2K771.4K5.667B THB−2.57 THB
MMK RESTAURANT GROUP PUBLIC COMPANY
56.75 THB0.00%0.00 THB
Sprzedaj
182.142K10.337M52.49B THB34.441.65 THB
M.RMK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
DR
56.75 THB0.00%0.00 THB
Sprzedaj
182.1K10.334M52.49B THB34.441.65 THB
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY
18.6 THB−1.06%−0.2 THB
Neutralnie
992.081K18.453M16.73B THB60.860.31 THB
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
DR
18.6 THB−1.06%−0.2 THB
Neutralnie
992K18.451M16.73B THB60.860.31 THB
MANRINTHE MANDARIN HOTEL PUBLIC COMPANY
27.00 THB−0.92%−0.25 THB
Kup
1002.7K733.177M THB−2.57 THB
MANRIN.RTHE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
DR
27.00 THB−0.92%−0.25 THB
Kup
1002.7K733.177M THB−2.57 THB
MATCHMATCHING MAXIMIZE SOLUTION
2.16 THB−2.70%−0.06 THB
Kup
286.7K619.272K1.735B THB−0.05 THB
MATCH.RMATCHING MAXIMIZE SOLUTION NON-VOTING
DR
2.16 THB−2.70%−0.06 THB
Kup
286.7K619.272K1.735B THB−0.05 THB
MATIMATICHON PUBLIC COMPANY LIMITED
7.90 THB−3.07%−0.25 THB
Sprzedaj
20.003K158.024K1.474B THB19.350.41 THB
MATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING
DR
7.90 THB−3.07%−0.25 THB
Sprzedaj
20K158K1.474B THB19.350.41 THB
MCOTMCOT PUBLIC COMPANY LIMITED
4.86 THB−0.41%−0.02 THB
Neutralnie
5K24.3K3.326B THB−0.01 THB
MCOT.RMCOT PUBLIC COMPANY LIMITED NON-VOTING
DR
4.86 THB−0.41%−0.02 THB
Neutralnie
5K24.3K3.326B THB−0.01 THB
MINTMINOR INTERNATIONAL PUBLIC COMPANY
33.25 THB−0.75%−0.25 THB
Neutralnie
6.353M211.226M177.438B THB−0.13 THB
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
DR
33.25 THB−0.75%−0.25 THB
Neutralnie
6.353M211.221M177.438B THB−0.13 THB
MONOMONO NEXT PUBLIC COMPANY LIMITED
1.66 THB−1.78%−0.03 THB
Kup
20.637M34.258M5.658B THB43.670.04 THB
MONO.RMONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
DR
1.66 THB−1.78%−0.03 THB
Kup
20.637M34.257M5.658B THB43.670.04 THB
MPICM PICTURES ENTERTAINMENT PUBLIC COMPANY
2.36 THB−2.48%−0.06 THB
Kup
1.6M3.776M2.782B THB100.410.02 THB
MPIC.RM PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
DR
2.36 THB−2.48%−0.06 THB
Kup
1.6M3.776M2.782B THB100.410.02 THB
MUDMUD & HOUND PUBLIC COMPANY LIMITED
2.52 THB0.80%0.02 THB
Sprzedaj
35.8K90.216K2.676B THB−0.00 THB
MUD.RMUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
DR
2.52 THB0.80%0.02 THB
Sprzedaj
35.8K90.216K2.676B THB−0.00 THB
NATIONNATION GROUP (THAILAND) PUBLIC COMPANY
0.11 THB0.00%0.00 THB
Neutralnie
89.136M9.805M1.342B THB1.930.06 THB
NATION.RNATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
DR
0.11 THB0.00%0.00 THB
Neutralnie
89.136M9.805M1.342B THB1.930.06 THB
NINENATION INTERNATIONAL EDUTAINMENT
6.95 THB0.72%0.05 THB
Neutralnie
4.2K29.19K10.968B THB−0.14 THB
NINE.RNATION INTERNATIONAL EDUTAINMENT NON-VOTING
DR
6.95 THB0.72%0.05 THB
Neutralnie
4.2K29.19K10.968B THB−0.14 THB
OHTLOHTL PUBLIC COMPANY LIMITED
474 THB0.42%2 THB
Silne kup
500237K7.005B THB−19.98 THB
OHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING
DR
474 THB0.42%2 THB
Silne kup
500237K7.005B THB−19.98 THB
OISHIOISHI GROUP PUBLIC COMPANY LIMITED
48.25 THB0.00%0.00 THB
Kup
21010.133K18B THB15.113.19 THB
OISHI.ROISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
48.25 THB0.00%0.00 THB
Kup
2009.65K18B THB15.113.19 THB
ONEETHE ONE ENTERPRISE PUBLIC COMPANY LIMITED
7.95 THB−1.24%−0.10 THB
Sprzedaj
1.233M9.805M19.05B THB24.000.34 THB1.198K
ONEE.RTHE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
DR
7.95 THB−1.24%−0.10 THB
Sprzedaj
1.233M9.805M19.05B THB24.000.34 THB1.198K
RABBITRABBIT HOLDINGS PUBLIC COMPANY LIMITED
1.18 THB2.61%0.03 THB
Sprzedaj
23.257M27.444M6.736B THB−2.10 THB
RABBIT.RRABBIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
DR
1.18 THB2.61%0.03 THB
Sprzedaj
23.257M27.444M6.736B THB−2.10 THB
ROHROYAL ORCHID HOTEL (THAILAND)
3.48 THB−1.69%−0.06 THB
Kup
19.1K66.468K3.305B THB−0.14 THB
ROH.RROYAL ORCHID HOTEL (THAILAND) NON-VOTING
DR
3.48 THB−1.69%−0.06 THB
Kup
19.1K66.468K3.305B THB−0.14 THB
RSRS PUBLIC COMPANY LIMITED
17.4 THB−0.57%−0.1 THB
Kup
1.083M18.843M16.66B THB200.690.09 THB
RS.RRS PUBLIC COMPANY LIMITED NON-VOTING
DR
17.4 THB−0.57%−0.1 THB
Kup
1.083M18.842M16.66B THB200.690.09 THB
SE-EDSE-EDUCATION PUBLIC COMPANY LIMITED
2.30 THB3.60%0.08 THB
Kup
100230870.117M THB−0.07 THB
SE-ED.RSE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
DR
2.30 THB3.60%0.08 THB
Kup
100230870.117M THB−0.07 THB
SHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
58.00 THB0.00%0.00 THB
Kup
40023.2K7.605B THB−1.93 THB
SHANG.RSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
DR
58.00 THB0.00%0.00 THB
Kup
40023.2K7.605B THB−1.93 THB
SHRS HOTELS AND RESORTS PUBLIC COMPANY
4.44 THB−1.33%−0.06 THB
Kup
5.317M23.607M16.171B THB−0.05 THB
SHR.RS HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
DR
4.44 THB−1.33%−0.06 THB
Kup
5.317M23.606M16.171B THB−0.05 THB
SISBSISB PUBLIC COMPANY LIMITED
26.25 THB−1.87%−0.50 THB
Kup
1.192M31.293M24.205B THB93.990.28 THB
SISB.RSISB PUBLIC COMPANY LIMITED NON-VOTING
DR
26.25 THB−1.87%−0.50 THB
Kup
1.192M31.287M24.205B THB93.990.28 THB
SNPS & P SYNDICATE PUBLIC COMPANY LIMITED
18.3 THB0.00%0.0 THB
Sprzedaj
21.3K389.79K9.514B THB20.640.89 THB
SNP.RS & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
DR
18.3 THB0.00%0.0 THB
Sprzedaj
21.3K389.79K9.514B THB20.640.89 THB
SPASIAM WELLNESS GROUP PUBLIC COMPANY
11.6 THB0.00%0.0 THB
Sprzedaj
1.083M12.567M10.089B THB−0.17 THB
SPA.RSIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
DR
11.6 THB0.00%0.0 THB
Sprzedaj
1.083M12.565M10.089B THB−0.17 THB
SSTSUB SRI THAI PUBLIC COMPANY LIMITED
6.45 THB0.00%0.00 THB
Kup
1006453.396B THB96.850.07 THB
SST.RSUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
DR
6.45 THB0.00%0.00 THB
Kup
1006453.396B THB96.850.07 THB
TRITNTRITON HOLDING PUBLIC COMPANY LIMITED
0.19 THB11.76%0.02 THB
Kup
140.835M26.759M2.003B THB−0.03 THB
TRITN.RTRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
DR
0.19 THB11.76%0.02 THB
Kup
140.835M26.759M2.003B THB−0.03 THB
TRUTHAI RUNG UNION CAR PUBLIC COMPANY
6.25 THB1.63%0.10 THB
Sprzedaj
683.065K4.269M3.666B THB11.240.55 THB
TRU.RTHAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
DR
6.25 THB1.63%0.10 THB
Sprzedaj
683K4.269M3.666B THB11.240.55 THB
TVTTV THUNDER PUBLIC COMPANY LIMITED
0.77 THB2.67%0.02 THB
Kup
400.201K308.155K608.023M THB33.330.02 THB
TVT.RTV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
DR
0.77 THB2.67%0.02 THB
Kup
400.2K308.154K608.023M THB33.330.02 THB
VRANDAVERANDA RESORT PUBLIC COMPANY LIMITED
7.90 THB−0.63%−0.05 THB
Kup
162.7K1.285M2.51B THB−0.02 THB
VRANDA.RVERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
DR
7.90 THB−0.63%−0.05 THB
Kup
162.7K1.285M2.51B THB−0.02 THB
WWOW FACTOR PUBLIC COMPANY LIMITED
1.80 THB0.56%0.01 THB
Sprzedaj
647.868K1.166M1.481B THB−0.46 THB
W.RWOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
DR
1.80 THB0.56%0.01 THB
Sprzedaj
647.8K1.166M1.481B THB−0.46 THB
WAVEWAVE ENTERTAINMENT PUBLIC COMPANY
0.22 THB0.00%0.00 THB
Kup
68.344M15.036M1.814B THB
WAVE.RWAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
DR
0.22 THB0.00%0.00 THB
Kup
68.344M15.036M1.814B THB
WORKWORKPOINT ENTERTAINMENT PUBLIC COMPANY
18.5 THB−0.54%−0.1 THB
Kup
443.504K8.205M8.081B THB69.770.27 THB
WORK.RWORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
DR
18.5 THB−0.54%−0.1 THB
Kup
443.5K8.205M8.081B THB69.770.27 THB