Usługi konsumenckie (Sektor)
104
Akcje giełdowe
1251.208B
Mkt Cap
13.230M
Wolumen
−0.47%
Zmiana
+3.37%
Wyniki miesięczne
+21.32%
Wyniki roczne
+4.43%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMARINAMARIN PRINTING AND PUBLISHING | 7.10 THB | 0.00% | 0.00 THB | Kup | 2.2K | 15.62K | 6.788B THB | 14.87 | 0.48 THB | — |
| AAMARIN.RAMARIN PRINTING AND PUBLISHING NON-VOTING DR | 7.10 THB | 0.00% | 0.00 THB | Kup | 2.2K | 15.62K | 6.788B THB | 14.87 | 0.48 THB | — |
| AAUAFTER YOU PUBLIC COMPANY LIMITED | 12.0 THB | 0.00% | 0.0 THB | Neutralnie | 262.875K | 3.155M | 9.951B THB | 102.30 | 0.12 THB | — |
| AAU.RAFTER YOU PUBLIC COMPANY LIMITED NON-VOTING DR | 12.0 THB | 0.00% | 0.0 THB | Neutralnie | 262.8K | 3.154M | 9.951B THB | 102.39 | 0.12 THB | — |
| BBCBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED | 1.42 THB | 0.00% | 0.00 THB | Sprzedaj | 40.808K | 57.947K | 813.846M THB | — | −0.25 THB | — |
| BBC.RBOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 1.42 THB | 0.00% | 0.00 THB | Sprzedaj | 40.8K | 57.936K | 813.846M THB | — | −0.25 THB | — |
 BECBEC WORLD PUBLIC COMPANY LIMITED | 10.5 THB | 0.00% | 0.0 THB | Sprzedaj | 484.9K | 5.091M | 21B THB | 27.87 | 0.38 THB | — |
| BEC.RBEC WORLD PUBLIC COMPANY LIMITED NON-VOTING DR | 10.5 THB | 0.00% | 0.0 THB | Sprzedaj | 484.9K | 5.091M | 21B THB | 27.87 | 0.38 THB | — |
| BBEYONDBOUND AND BEYOND PUBLIC COMPANY LIMITED | 14.0 THB | −0.71% | −0.1 THB | Kup | 133K | 1.862M | 4.044B THB | 29.50 | 0.48 THB | — |
| BBEYOND.RBOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING DR | 14.0 THB | −0.71% | −0.1 THB | Kup | 133K | 1.862M | 4.044B THB | 29.50 | 0.48 THB | — |
 CENTELCENTRAL PLAZA HOTEL PUBLIC COMPANY | 53.75 THB | −0.46% | −0.25 THB | Kup | 1.559M | 83.784M | 71.213B THB | 1384.62 | 0.04 THB | — |
| CENTEL.RCENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING DR | 53.75 THB | −0.46% | −0.25 THB | Kup | 1.559M | 83.775M | 71.213B THB | 1384.62 | 0.04 THB | — |
| CCEYECHAMNI'S EYE PUBLIC COMPANY LIMITED | 4.88 THB | −0.81% | −0.04 THB | Kup | 552.8K | 2.698M | 1.323B THB | — | — | — |
| CCEYE.RCHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING DR | 4.88 THB | −0.81% | −0.04 THB | Kup | 552.8K | 2.698M | 1.323B THB | — | — | — |
 CHOCHO THAVEE PUBLIC COMPANY LIMITED | 0.49 THB | 16.67% | 0.07 THB | Kup | 230.067M | 112.733M | 844.054M THB | — | −0.30 THB | — |
| CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.49 THB | 16.67% | 0.07 THB | Kup | 230.066M | 112.733M | 844.054M THB | — | −0.30 THB | — |
| CCSRCITY SPORTS AND RECREATION | 68.75 THB | 0.00% | 0.00 THB | Kup | 100 | 6.875K | 1.404B THB | 38.53 | 1.78 THB | — |
| CCSR.RCITY SPORTS AND RECREATION NON-VOTING DR | 68.75 THB | 0.00% | 0.00 THB | Kup | 100 | 6.875K | 1.404B THB | 38.53 | 1.78 THB | — |
| DDUSITDUSIT THANI PUBLIC COMPANY LIMITED | 12.6 THB | −1.56% | −0.2 THB | Kup | 539.806K | 6.802M | 10.82B THB | — | −1.05 THB | — |
| DDUSIT.RDUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING DR | 12.6 THB | −1.56% | −0.2 THB | Kup | 539.8K | 6.801M | 10.82B THB | — | −1.05 THB | — |
| EERWTHE ERAWAN GROUP PUBLIC COMPANY LIMITED | 4.88 THB | −0.41% | −0.02 THB | Kup | 3.694M | 18.026M | 21.661B THB | — | −0.16 THB | — |
| EERW.RTHE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.88 THB | −0.41% | −0.02 THB | Kup | 3.694M | 18.025M | 21.661B THB | — | −0.16 THB | — |
| GGRAMMYGMM GRAMMY PUBLIC COMPANY LIMITED | 10.5 THB | −0.94% | −0.1 THB | Sprzedaj | 1K | 10.5K | 8.691B THB | 462.88 | 0.02 THB | 1.064K |
| GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING DR | 10.5 THB | −0.94% | −0.1 THB | Sprzedaj | 1K | 10.5K | 8.691B THB | 464.91 | 0.02 THB | 1.064K |
| GGRANDGRANDE ASSET HOTELS AND PROPERTY | 0.24 THB | −4.00% | −0.01 THB | Kup | 5.783M | 1.388M | 2.229B THB | — | −0.19 THB | — |
| GGRAND.RGRANDE ASSET HOTELS AND PROPERTY NON-VOTING DR | 0.24 THB | −4.00% | −0.01 THB | Kup | 5.783M | 1.388M | 2.229B THB | — | −0.19 THB | — |
| HHEMPHEALTH EMPIRE CORPORATION PUBLIC COMPANY | 3.86 THB | 1.58% | 0.06 THB | Sprzedaj | 5.611K | 21.658K | 1.431B THB | — | −0.11 THB | — |
| HHEMP.RHEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING DR | 3.86 THB | 1.58% | 0.06 THB | Sprzedaj | 5.6K | 21.616K | 1.431B THB | — | −0.11 THB | — |
| JJCKHJCK HOSPITALITY PUBLIC COMPANY LIMITED | 0.14 THB | 7.69% | 0.01 THB | Kup | 19.481M | 2.727M | 319.652M THB | — | −0.25 THB | — |
| JJCKH.RJCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.14 THB | 7.69% | 0.01 THB | Kup | 19.481M | 2.727M | 319.652M THB | — | −0.25 THB | — |
 JKNJKN GLOBAL GROUP PUBLIC COMPANY LIMITED | 3.42 THB | 0.00% | 0.00 THB | Sprzedaj | 2.709M | 9.264M | 2.215B THB | 18.69 | 0.24 THB | — |
| JKN.RJKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.42 THB | 0.00% | 0.00 THB | Sprzedaj | 2.709M | 9.264M | 2.215B THB | 18.68 | 0.24 THB | — |
| KKGENKING GEN PUBLIC COMPANY LIMITED | 1.82 THB | 0.00% | 0.00 THB | Sprzedaj | 212.301K | 386.388K | 2.058B THB | — | −0.13 THB | — |
| KKGEN.RKING GEN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.82 THB | 0.00% | 0.00 THB | Sprzedaj | 212.3K | 386.386K | 2.058B THB | — | −0.13 THB | — |
| LLRHLAGUNA RESORTS & HOTELS PUBLIC COMPANY | 33.25 THB | −2.21% | −0.75 THB | Sprzedaj | 23.23K | 772.398K | 5.667B THB | — | −2.57 THB | — |
| LLRH.RLAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING DR | 33.25 THB | −2.21% | −0.75 THB | Sprzedaj | 23.2K | 771.4K | 5.667B THB | — | −2.57 THB | — |
 MMK RESTAURANT GROUP PUBLIC COMPANY | 56.75 THB | 0.00% | 0.00 THB | Sprzedaj | 182.142K | 10.337M | 52.49B THB | 34.44 | 1.65 THB | — |
| M.RMK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING DR | 56.75 THB | 0.00% | 0.00 THB | Sprzedaj | 182.1K | 10.334M | 52.49B THB | 34.44 | 1.65 THB | — |
 MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 18.6 THB | −1.06% | −0.2 THB | Neutralnie | 992.081K | 18.453M | 16.73B THB | 60.86 | 0.31 THB | — |
| MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 18.6 THB | −1.06% | −0.2 THB | Neutralnie | 992K | 18.451M | 16.73B THB | 60.86 | 0.31 THB | — |
| MMANRINTHE MANDARIN HOTEL PUBLIC COMPANY | 27.00 THB | −0.92% | −0.25 THB | Kup | 100 | 2.7K | 733.177M THB | — | −2.57 THB | — |
| MMANRIN.RTHE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING DR | 27.00 THB | −0.92% | −0.25 THB | Kup | 100 | 2.7K | 733.177M THB | — | −2.57 THB | — |
| MMATCHMATCHING MAXIMIZE SOLUTION | 2.16 THB | −2.70% | −0.06 THB | Kup | 286.7K | 619.272K | 1.735B THB | — | −0.05 THB | — |
| MMATCH.RMATCHING MAXIMIZE SOLUTION NON-VOTING DR | 2.16 THB | −2.70% | −0.06 THB | Kup | 286.7K | 619.272K | 1.735B THB | — | −0.05 THB | — |
| MMATIMATICHON PUBLIC COMPANY LIMITED | 7.90 THB | −3.07% | −0.25 THB | Sprzedaj | 20.003K | 158.024K | 1.474B THB | 19.35 | 0.41 THB | — |
| MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 7.90 THB | −3.07% | −0.25 THB | Sprzedaj | 20K | 158K | 1.474B THB | 19.35 | 0.41 THB | — |
| MMCOTMCOT PUBLIC COMPANY LIMITED | 4.86 THB | −0.41% | −0.02 THB | Neutralnie | 5K | 24.3K | 3.326B THB | — | −0.01 THB | — |
| MMCOT.RMCOT PUBLIC COMPANY LIMITED NON-VOTING DR | 4.86 THB | −0.41% | −0.02 THB | Neutralnie | 5K | 24.3K | 3.326B THB | — | −0.01 THB | — |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 33.25 THB | −0.75% | −0.25 THB | Neutralnie | 6.353M | 211.226M | 177.438B THB | — | −0.13 THB | — |
| MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 33.25 THB | −0.75% | −0.25 THB | Neutralnie | 6.353M | 211.221M | 177.438B THB | — | −0.13 THB | — |
 MONOMONO NEXT PUBLIC COMPANY LIMITED | 1.66 THB | −1.78% | −0.03 THB | Kup | 20.637M | 34.258M | 5.658B THB | 43.67 | 0.04 THB | — |
| MONO.RMONO NEXT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.66 THB | −1.78% | −0.03 THB | Kup | 20.637M | 34.257M | 5.658B THB | 43.67 | 0.04 THB | — |
| MMPICM PICTURES ENTERTAINMENT PUBLIC COMPANY | 2.36 THB | −2.48% | −0.06 THB | Kup | 1.6M | 3.776M | 2.782B THB | 100.41 | 0.02 THB | — |
| MMPIC.RM PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 2.36 THB | −2.48% | −0.06 THB | Kup | 1.6M | 3.776M | 2.782B THB | 100.41 | 0.02 THB | — |
| MMUDMUD & HOUND PUBLIC COMPANY LIMITED | 2.52 THB | 0.80% | 0.02 THB | Sprzedaj | 35.8K | 90.216K | 2.676B THB | — | −0.00 THB | — |
| MMUD.RMUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING DR | 2.52 THB | 0.80% | 0.02 THB | Sprzedaj | 35.8K | 90.216K | 2.676B THB | — | −0.00 THB | — |
| NNATIONNATION GROUP (THAILAND) PUBLIC COMPANY | 0.11 THB | 0.00% | 0.00 THB | Neutralnie | 89.136M | 9.805M | 1.342B THB | 1.93 | 0.06 THB | — |
| NNATION.RNATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING DR | 0.11 THB | 0.00% | 0.00 THB | Neutralnie | 89.136M | 9.805M | 1.342B THB | 1.93 | 0.06 THB | — |
| NNINENATION INTERNATIONAL EDUTAINMENT | 6.95 THB | 0.72% | 0.05 THB | Neutralnie | 4.2K | 29.19K | 10.968B THB | — | −0.14 THB | — |
| NNINE.RNATION INTERNATIONAL EDUTAINMENT NON-VOTING DR | 6.95 THB | 0.72% | 0.05 THB | Neutralnie | 4.2K | 29.19K | 10.968B THB | — | −0.14 THB | — |
| OOHTLOHTL PUBLIC COMPANY LIMITED | 474 THB | 0.42% | 2 THB | Silne kup | 500 | 237K | 7.005B THB | — | −19.98 THB | — |
| OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 474 THB | 0.42% | 2 THB | Silne kup | 500 | 237K | 7.005B THB | — | −19.98 THB | — |
 OISHIOISHI GROUP PUBLIC COMPANY LIMITED | 48.25 THB | 0.00% | 0.00 THB | Kup | 210 | 10.133K | 18B THB | 15.11 | 3.19 THB | — |
| OISHI.ROISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 48.25 THB | 0.00% | 0.00 THB | Kup | 200 | 9.65K | 18B THB | 15.11 | 3.19 THB | — |
 ONEETHE ONE ENTERPRISE PUBLIC COMPANY LIMITED | 7.95 THB | −1.24% | −0.10 THB | Sprzedaj | 1.233M | 9.805M | 19.05B THB | 24.00 | 0.34 THB | 1.198K |
| ONEE.RTHE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.95 THB | −1.24% | −0.10 THB | Sprzedaj | 1.233M | 9.805M | 19.05B THB | 24.00 | 0.34 THB | 1.198K |
 RABBITRABBIT HOLDINGS PUBLIC COMPANY LIMITED | 1.18 THB | 2.61% | 0.03 THB | Sprzedaj | 23.257M | 27.444M | 6.736B THB | — | −2.10 THB | — |
| RABBIT.RRABBIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.18 THB | 2.61% | 0.03 THB | Sprzedaj | 23.257M | 27.444M | 6.736B THB | — | −2.10 THB | — |
| RROHROYAL ORCHID HOTEL (THAILAND) | 3.48 THB | −1.69% | −0.06 THB | Kup | 19.1K | 66.468K | 3.305B THB | — | −0.14 THB | — |
| RROH.RROYAL ORCHID HOTEL (THAILAND) NON-VOTING DR | 3.48 THB | −1.69% | −0.06 THB | Kup | 19.1K | 66.468K | 3.305B THB | — | −0.14 THB | — |
 RSRS PUBLIC COMPANY LIMITED | 17.4 THB | −0.57% | −0.1 THB | Kup | 1.083M | 18.843M | 16.66B THB | 200.69 | 0.09 THB | — |
| RS.RRS PUBLIC COMPANY LIMITED NON-VOTING DR | 17.4 THB | −0.57% | −0.1 THB | Kup | 1.083M | 18.842M | 16.66B THB | 200.69 | 0.09 THB | — |
| SSE-EDSE-EDUCATION PUBLIC COMPANY LIMITED | 2.30 THB | 3.60% | 0.08 THB | Kup | 100 | 230 | 870.117M THB | — | −0.07 THB | — |
| SSE-ED.RSE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING DR | 2.30 THB | 3.60% | 0.08 THB | Kup | 100 | 230 | 870.117M THB | — | −0.07 THB | — |
| SSHANGSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED | 58.00 THB | 0.00% | 0.00 THB | Kup | 400 | 23.2K | 7.605B THB | — | −1.93 THB | — |
| SSHANG.RSHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING DR | 58.00 THB | 0.00% | 0.00 THB | Kup | 400 | 23.2K | 7.605B THB | — | −1.93 THB | — |
 SHRS HOTELS AND RESORTS PUBLIC COMPANY | 4.44 THB | −1.33% | −0.06 THB | Kup | 5.317M | 23.607M | 16.171B THB | — | −0.05 THB | — |
| SHR.RS HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING DR | 4.44 THB | −1.33% | −0.06 THB | Kup | 5.317M | 23.606M | 16.171B THB | — | −0.05 THB | — |
| SSISBSISB PUBLIC COMPANY LIMITED | 26.25 THB | −1.87% | −0.50 THB | Kup | 1.192M | 31.293M | 24.205B THB | 93.99 | 0.28 THB | — |
| SSISB.RSISB PUBLIC COMPANY LIMITED NON-VOTING DR | 26.25 THB | −1.87% | −0.50 THB | Kup | 1.192M | 31.287M | 24.205B THB | 93.99 | 0.28 THB | — |
| SSNPS & P SYNDICATE PUBLIC COMPANY LIMITED | 18.3 THB | 0.00% | 0.0 THB | Sprzedaj | 21.3K | 389.79K | 9.514B THB | 20.64 | 0.89 THB | — |
| SSNP.RS & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING DR | 18.3 THB | 0.00% | 0.0 THB | Sprzedaj | 21.3K | 389.79K | 9.514B THB | 20.64 | 0.89 THB | — |
| SSPASIAM WELLNESS GROUP PUBLIC COMPANY | 11.6 THB | 0.00% | 0.0 THB | Sprzedaj | 1.083M | 12.567M | 10.089B THB | — | −0.17 THB | — |
| SSPA.RSIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING DR | 11.6 THB | 0.00% | 0.0 THB | Sprzedaj | 1.083M | 12.565M | 10.089B THB | — | −0.17 THB | — |
| SSSTSUB SRI THAI PUBLIC COMPANY LIMITED | 6.45 THB | 0.00% | 0.00 THB | Kup | 100 | 645 | 3.396B THB | 96.85 | 0.07 THB | — |
| SSST.RSUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING DR | 6.45 THB | 0.00% | 0.00 THB | Kup | 100 | 645 | 3.396B THB | 96.85 | 0.07 THB | — |
| TTRITNTRITON HOLDING PUBLIC COMPANY LIMITED | 0.19 THB | 11.76% | 0.02 THB | Kup | 140.835M | 26.759M | 2.003B THB | — | −0.03 THB | — |
| TTRITN.RTRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 0.19 THB | 11.76% | 0.02 THB | Kup | 140.835M | 26.759M | 2.003B THB | — | −0.03 THB | — |
| TTRUTHAI RUNG UNION CAR PUBLIC COMPANY | 6.25 THB | 1.63% | 0.10 THB | Sprzedaj | 683.065K | 4.269M | 3.666B THB | 11.24 | 0.55 THB | — |
| TTRU.RTHAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING DR | 6.25 THB | 1.63% | 0.10 THB | Sprzedaj | 683K | 4.269M | 3.666B THB | 11.24 | 0.55 THB | — |
 TVTTV THUNDER PUBLIC COMPANY LIMITED | 0.77 THB | 2.67% | 0.02 THB | Kup | 400.201K | 308.155K | 608.023M THB | 33.33 | 0.02 THB | — |
| TVT.RTV THUNDER PUBLIC COMPANY LIMITED NON-VOTING DR | 0.77 THB | 2.67% | 0.02 THB | Kup | 400.2K | 308.154K | 608.023M THB | 33.33 | 0.02 THB | — |
 VRANDAVERANDA RESORT PUBLIC COMPANY LIMITED | 7.90 THB | −0.63% | −0.05 THB | Kup | 162.7K | 1.285M | 2.51B THB | — | −0.02 THB | — |
| VRANDA.RVERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING DR | 7.90 THB | −0.63% | −0.05 THB | Kup | 162.7K | 1.285M | 2.51B THB | — | −0.02 THB | — |
 WWOW FACTOR PUBLIC COMPANY LIMITED | 1.80 THB | 0.56% | 0.01 THB | Sprzedaj | 647.868K | 1.166M | 1.481B THB | — | −0.46 THB | — |
| W.RWOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.80 THB | 0.56% | 0.01 THB | Sprzedaj | 647.8K | 1.166M | 1.481B THB | — | −0.46 THB | — |
 WAVEWAVE ENTERTAINMENT PUBLIC COMPANY | 0.22 THB | 0.00% | 0.00 THB | Kup | 68.344M | 15.036M | 1.814B THB | — | — | — |
| WAVE.RWAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 0.22 THB | 0.00% | 0.00 THB | Kup | 68.344M | 15.036M | 1.814B THB | — | — | — |
 WORKWORKPOINT ENTERTAINMENT PUBLIC COMPANY | 18.5 THB | −0.54% | −0.1 THB | Kup | 443.504K | 8.205M | 8.081B THB | 69.77 | 0.27 THB | — |
| WORK.RWORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING DR | 18.5 THB | −0.54% | −0.1 THB | Kup | 443.5K | 8.205M | 8.081B THB | 69.77 | 0.27 THB | — |