Usługi konsumenckie (Sektor)

105
Akcje giełdowe
898.394B
Kapitalizacja Rynkowa
50.064M
Wolumen
+0.41%
Zmiana
−0.39%
Wyniki miesięczne
−16.39%
Wyniki roczne
−20.83%
Wyniki, od początku roku
Spółki
Branża
            
AMARIN AMARIN PRINTING AND PUBLISHING
3.001.35%0.04Kup26.800K2.955B16.550.18Wydawanie książek/magazynów
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
3.001.35%0.04Kup26.800K2.955B17.620.17Wydawanie książek/magazynów
AS ASIASOFT CORPORATION PUBLIC COMPANY
1.49-0.67%-0.01Kup433.400K614.816M6.680.22Filmy/rozrywka
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
1.49-0.67%-0.01Kup433.400K614.816M6.680.22Filmy/rozrywka
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
4.002.56%0.10Kup49.600K1.248B-0.17Hotele/ Kurorty/Linie wycieczkowe
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
4.002.56%0.10Kup49.600K1.248B-0.17Hotele/ Kurorty/Linie wycieczkowe
AU AFTER YOU PUBLIC COMPANY LIMITED
9.601.59%0.15Kup9.567M7.708B40.420.23Restauracje
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
9.601.59%0.15Kup9.567M7.708B32.510.29Restauracje
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.013.06%0.03Kup167.300K496.860M-0.17Hotele/ Kurorty/Linie wycieczkowe
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.013.06%0.03Kup167.300KHotele/ Kurorty/Linie wycieczkowe
BEC BEC WORLD PUBLIC COMPANY LIMITED
4.481.82%0.08Sprzedaj16.026M8.800B-0.27Radiofonia i Telewizja
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
4.481.82%0.08Sprzedaj16.026M8.800B-0.20Radiofonia i Telewizja
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
23.508.29%1.80Kup19.655M29.295B33.550.65Hotele/ Kurorty/Linie wycieczkowe
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
23.508.29%1.80Kup19.655M29.295B33.550.65Hotele/ Kurorty/Linie wycieczkowe
CMO CMO PUBLIC COMPANY LIMITED
0.930.00%0.00Kup218.200K237.581M3.450.27Filmy/rozrywka
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
0.930.00%0.00Kup218.200K237.581MFilmy/rozrywka
CSR CITY SPORTS AND RECREATION
74.25-6.01%-4.75Kup1001.522B40.061.97Filmy/rozrywka
CSR.R CITY SPORTS AND RECREATION NON-VOTING
74.25-6.01%-4.75Kup1001.522B32.652.42Filmy/rozrywka
DTC DUSIT THANI PUBLIC COMPANY LIMITED
7.051.44%0.10Kup729.000K5.875B24.760.28Hotele/ Kurorty/Linie wycieczkowe
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
7.051.44%0.10Kup729.000K5.875B24.760.28Hotele/ Kurorty/Linie wycieczkowe
EP EASTERN POWER GROUP PUBLIC COMPANY LIMITED
3.74-2.09%-0.08Sprzedaj1.887M3.520B5.400.71Wydawanie książek/magazynów
EP.R EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.74-2.09%-0.08Sprzedaj1.887M5.400.71Wydawanie książek/magazynów
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
3.406.25%0.20Kup94.920M8.056B74.590.04Hotele/ Kurorty/Linie wycieczkowe
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.406.25%0.20Kup94.920M8.056B74.590.04Hotele/ Kurorty/Linie wycieczkowe
FSMART FORTH SMART SERVICE PUBLIC COMPANY
5.702.70%0.15Sprzedaj1.752M4.348B7.700.72Inne usługi konsumenckie
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
5.702.70%0.15Sprzedaj1.752M4.348B7.700.72Inne usługi konsumenckie
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.221.67%0.02Sprzedaj207.400K720.000M-0.11Wydawanie książek/magazynów
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.221.67%0.02Sprzedaj207.400K720.000M-0.11Wydawanie książek/magazynów
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
8.751.16%0.10Kup17.100K7.093B21.880.40Filmy/rozrywka
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
8.751.16%0.10Kup17.100K7.093B21.880.40Filmy/rozrywka
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.6613.79%0.08Kup9.108M2.097B-0.12Hotele/ Kurorty/Linie wycieczkowe
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.6613.79%0.08Kup9.108M2.097B-0.08Hotele/ Kurorty/Linie wycieczkowe
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.254.17%0.01Sprzedaj103.000K150.067M-0.29Restauracje
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.254.17%0.01Sprzedaj103.000KRestauracje
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
5.403.85%0.20Kup24.918M3.159B11.800.44Filmy/rozrywka
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.403.85%0.20Kup24.918M3.159B11.800.44Filmy/rozrywka
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
36.259.85%3.25Kup19.900K5.501B19.521.69Hotele/ Kurorty/Linie wycieczkowe
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
36.259.85%3.25Kup19.900K5.501B15.112.18Hotele/ Kurorty/Linie wycieczkowe
M MK RESTAURANT GROUP PUBLIC COMPANY
54.750.92%0.50Kup1.839M49.958B22.362.43Restauracje
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
54.750.92%0.50Kup1.839M49.958B19.192.83Restauracje
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
16.600.00%0.00Kup10.547M14.851B20.930.79Filmy/rozrywka
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
16.600.00%0.00Kup10.547M20.930.79Filmy/rozrywka
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
26.000.00%0.00Kup200699.546M732.390.04Hotele/ Kurorty/Linie wycieczkowe
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
26.000.00%0.00Kup200699.546M732.390.04Hotele/ Kurorty/Linie wycieczkowe
MATCH MATCHING MAXIMIZE SOLUTION
1.580.00%0.00Sprzedaj88.200K1.235B-0.07Filmy/rozrywka
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.580.00%0.00Sprzedaj88.200K1.235B-0.05Filmy/rozrywka
MATI MATICHON PUBLIC COMPANY LIMITED
4.20-1.87%-0.08Sprzedaj10.900K793.294M-0.22Wydawanie gazet
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
4.20-1.87%-0.08Sprzedaj10.900K793.294M-0.22Wydawanie gazet
MCOT MCOT PUBLIC COMPANY LIMITED
6.005.26%0.30Sprzedaj481.400K3.916B-0.67Radiofonia i Telewizja
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
6.005.26%0.30Sprzedaj481.400K3.916B-0.67Radiofonia i Telewizja
MINT MINOR INTERNATIONAL PUBLIC COMPANY
19.2010.34%1.80Sprzedaj221.267M80.371B11.401.53Hotele/ Kurorty/Linie wycieczkowe
MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
22.00-19.27%-5.25Mocne sprzedaj1.300K125.868B17.851.53Hotele/ Kurorty/Linie wycieczkowe
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
19.2010.34%1.80Sprzedaj221.267M80.371B11.401.53Hotele/ Kurorty/Linie wycieczkowe
MM MUDMAN PUBLIC COMPANY LIMITED
1.683.70%0.06Kup120.700K1.706B-0.07Restauracje
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
1.683.70%0.06Kup120.700K1.706B-0.07Restauracje
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.250.00%0.00Kup127.400K244.439M-0.04Filmy/rozrywka
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.250.00%0.00Kup127.400K244.439M-0.04Filmy/rozrywka
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.536.25%0.09Silne kup140.000K1.872B-0.01Filmy/rozrywka
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.536.25%0.09Silne kup140.000K1.872B106.670.01Filmy/rozrywka
NBC NATION BROADCASTING CORPORATION
0.581.75%0.01Kup182.000K457.798M0.780.73Radiofonia i Telewizja
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.581.75%0.01Kup182.000K457.798M0.780.73Radiofonia i Telewizja
NINE NATION INTERNATIONAL EDUTAINMENT
1.99-3.40%-0.07Kup241.000K753.031M-0.29Wydawanie książek/magazynów
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
1.99-3.40%-0.07Kup241.000KWydawanie książek/magazynów
OHTL OHTL PUBLIC COMPANY LIMITED
390.00-2.01%-8.00Kup1005.888B-28.51Hotele/ Kurorty/Linie wycieczkowe
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
390.00-2.01%-8.00Kup1005.888B-28.51Hotele/ Kurorty/Linie wycieczkowe
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
41.750.60%0.25Kup60.500K15.562B12.583.30Restauracje
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
41.750.60%0.25Kup60.500K15.562B12.313.37Restauracje
POST BANGKOK POST PUBLIC COMPANY LIMITED
1.70-10.05%-0.19Sprzedaj50.500K945.000M-0.60Wydawanie gazet
POST.R BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
1.70-10.05%-0.19Sprzedaj50.500K945.000M-0.60Wydawanie gazet
ROH ROYAL ORCHID HOTEL (THAILAND)
33.002.33%0.75Sprzedaj3003.023B29.441.10Hotele/ Kurorty/Linie wycieczkowe
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
33.002.33%0.75Sprzedaj3003.023B20.511.57Hotele/ Kurorty/Linie wycieczkowe
RS RS PUBLIC COMPANY LIMITED
11.700.00%0.00Kup27.733M11.378B26.410.45Filmy/rozrywka
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
11.700.00%0.00Kup27.733M11.378B32.640.37Filmy/rozrywka
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.33-2.21%-0.03Sprzedaj8.500K533.044M134.650.01Wydawanie książek/magazynów
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.33-2.21%-0.03Sprzedaj8.500K533.044M134.650.01Wydawanie książek/magazynów
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
62.252.05%1.25Sprzedaj1.100K7.930B14.734.14Hotele/ Kurorty/Linie wycieczkowe
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
62.252.05%1.25Sprzedaj1.100K7.930B12.304.96Hotele/ Kurorty/Linie wycieczkowe
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.305.50%0.12Kup63.317M7.834B-0.05Hotele/ Kurorty/Linie wycieczkowe
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.305.50%0.12Kup63.317M7.834B-0.05Hotele/ Kurorty/Linie wycieczkowe
SISB SISB PUBLIC COMPANY LIMITED
9.20-1.08%-0.10Silne kup4.756M8.742B36.850.25Inne usługi konsumenckie
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.20-1.08%-0.10Silne kup4.756M8.742B36.850.25Inne usługi konsumenckie
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
10.500.00%0.00Sprzedaj47.000K5.252B23.990.44Restauracje
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
10.500.00%0.00Sprzedaj47.000K5.149B23.990.44Restauracje
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
6.854.58%0.30Kup7.053M5.600B19.720.33Inne usługi konsumenckie
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
6.854.58%0.30Kup7.053M5.600B19.720.33Inne usługi konsumenckie
STARK STARK CORPORATION PUBLIC COMPANY LIMITED
2.44-0.81%-0.02Silne kup30.658M58.580B-0.22Wydawanie książek/magazynów
STARK.R STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
2.44-0.81%-0.02Silne kup30.658M58.580B-0.75Wydawanie książek/magazynów
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.506.38%0.03Kup533.500K453.566M10.310.05Wydawanie gazet
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.506.38%0.03Kup533.500K453.566MWydawanie gazet
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.190.00%0.00Kup59.673M1.830B54.290.00Filmy/rozrywka
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.190.00%0.00Kup59.673M1.830B54.290.00Filmy/rozrywka
TRU THAI RUNG UNION CAR PUBLIC COMPANY
3.40-0.58%-0.02Sprzedaj43.100K2.021B9.320.37Inne usługi konsumenckie
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
3.40-0.58%-0.02Sprzedaj43.100K2.021B7.190.48Inne usługi konsumenckie
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.506.38%0.03Kup811.500K376.014M29.010.02Radiofonia i Telewizja
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.506.38%0.03Kup811.500K376.014M29.010.02Radiofonia i Telewizja
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
5.753.60%0.20Kup1.305M1.774B39.760.14Hotele/ Kurorty/Linie wycieczkowe
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
5.753.60%0.20Kup1.305M1.774B39.760.14Hotele/ Kurorty/Linie wycieczkowe
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
1.072.88%0.03Kup54.700K486.668M-0.19Filmy/rozrywka
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.072.88%0.03Kup54.700K486.668M-0.19Filmy/rozrywka
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
10.900.93%0.10Kup12.253M4.769B36.330.30Filmy/rozrywka
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
10.900.93%0.10Kup12.253M4.769B29.900.36Filmy/rozrywka
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
4.92-1.20%-0.06Kup422.600K896.400M11.61Filmy/rozrywka
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.92-1.20%-0.06Kup422.600KFilmy/rozrywka
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
8.450.60%0.05Sprzedaj952.500K2.520B84.340.10Restauracje
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
8.450.60%0.05Sprzedaj952.500K2.520B84.340.10Restauracje
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj