Symbol | Kapitalizacja rynkowa | Cena | Zmiana % | Wolumen | Realny Wolumen | Cena/Zysk | Zysk na akcję rzeczywisty TTM | Wzrost rzeczywistego zysku na akcję Ostatnie 12 miesięcy r/r | Rentowność dywidend % TTM | Ocena Analityków |
---|---|---|---|---|---|---|---|---|---|---|
DR | 134,06 B THB | 25,75 THB | +0,98% | 11,66 M | 0,43 | 44,15 | 0,58 THB | −30,06% | 2,24% | — |
134,06 B THB | 25,75 THB | +0,98% | 11,66 M | 0,43 | 44,15 | 0,58 THB | −30,06% | 2,24% | Silne kup | |
DR | 37,13 B THB | 28,25 THB | +3,67% | 1,55 M | 0,40 | — | — | — | 1,53% | — |
37,13 B THB | 28,25 THB | +3,67% | 1,55 M | 0,40 | 25,25 | 1,12 THB | +14,33% | 1,53% | Kup | |
SSISBSISB PCL | 23,73 B THB | 26,75 THB | +5,94% | 3,32 M | 1,32 | 29,57 | 0,90 THB | +48,85% | 1,23% | Silne kup |
SSISB.RSISB PCL NON-VOTING DR | 23,73 B THB | 26,75 THB | +5,94% | 3,32 M | 1,32 | 29,57 | 0,90 THB | +48,85% | 1,23% | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 16,13 B THB | 3,38 THB | +3,05% | 6,29 M | 0,35 | 14,07 | 0,24 THB | +43,83% | 2,12% | Silne kup |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 16,13 B THB | 3,38 THB | +3,05% | 6,29 M | 0,35 | 14,07 | 0,24 THB | +43,89% | 2,12% | — |
16,12 B THB | 18,0 THB | +4,65% | 3,85 M | 1,46 | 10,36 | 1,74 THB | +7,08% | 8,57% | Neutralnie | |
DR | 16,12 B THB | 18,0 THB | +4,65% | 3,85 M | 1,46 | 10,36 | 1,74 THB | +7,08% | 8,57% | — |
DR | 11,36 B THB | 13,6 THB | −0,73% | 352,2 K | 0,91 | 15,15 | 0,90 THB | +2,58% | 4,74% | — |
11,36 B THB | 13,6 THB | −0,73% | 352,2 K | 0,91 | 15,14 | 0,90 THB | +2,59% | 4,74% | Silne kup | |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 9,38 B THB | 6,20 THB | +16,98% | 300 | 0,32 | — | −0,21 THB | −42,50% | 0,00% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 9,38 B THB | 6,20 THB | +16,98% | 300 | 0,32 | — | −0,21 THB | −42,50% | 0,00% | — |
DR | 7,95 B THB | 3,38 THB | +3,68% | 1,38 M | 0,67 | 16,29 | 0,21 THB | +4,90% | 6,29% | — |
7,95 B THB | 3,38 THB | +3,68% | 1,38 M | 0,67 | 16,29 | 0,21 THB | +4,90% | 6,29% | Silne kup | |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 7,35 B THB | 8,85 THB | 0,00% | 50,7 K | 0,10 | — | −0,89 THB | −84,42% | 0,00% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 7,35 B THB | 8,85 THB | 0,00% | 50,7 K | 0,10 | — | −0,89 THB | −84,42% | 0,00% | Silne kup |
AAU.RAFTER YOU PCL NON-VOTING DR | 7,18 B THB | 8,55 THB | +3,64% | 1,81 M | 0,54 | 27,10 | 0,32 THB | +53,98% | 2,39% | — |
AAUAFTER YOU PCL | 7,18 B THB | 8,55 THB | +3,64% | 1,81 M | 0,54 | 27,10 | 0,32 THB | +53,98% | 2,39% | Silne kup |
6,83 B THB | 1,97 THB | +5,91% | 2,34 M | 0,51 | 140,71 | 0,01 THB | −61,43% | 0,79% | Silne kup | |
DR | 6,83 B THB | 1,97 THB | +5,91% | 2,34 M | 0,51 | 140,71 | 0,01 THB | −61,43% | 0,79% | — |
OOKJPLUK PHAK PRAW RAK MAE PUBLIC COMPA | 6,64 B THB | 10,30 THB | +3,00% | 12,46 M | 0,65 | — | — | — | 0,00% | Kup |
OOKJ.RPLUK PHAK PRAW RAK MAE PUBLIC COMPA NON-VOTING DR | 6,64 B THB | 10,30 THB | +3,00% | 12,46 M | 0,65 | — | — | — | 0,00% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 6,33 B THB | 38,25 THB | +0,66% | 4,2 K | 0,60 | 6,96 | 5,50 THB | +258,55% | 3,55% | — |
LLRHLAGUNA RESORTS & HOTELS | 6,33 B THB | 38,25 THB | +0,66% | 4,2 K | 0,60 | 6,96 | 5,50 THB | +258,55% | 3,55% | — |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 6,16 B THB | 5,00 THB | +2,04% | 5,43 M | 0,76 | 19,28 | 0,26 THB | +61,72% | 0,19% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 6,16 B THB | 5,00 THB | +2,04% | 5,43 M | 0,76 | 19,28 | 0,26 THB | +61,72% | 0,19% | Silne kup |
MMEBMEB CORPORATION PUBLIC COMPANY | 6,12 B THB | 21,0 THB | +0,96% | 211,85 K | 0,81 | 14,43 | 1,46 THB | −31,20% | 3,19% | Silne kup |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | 6,12 B THB | 21,0 THB | +0,96% | 211,8 K | 0,81 | 14,43 | 1,46 THB | −31,20% | 3,19% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 5,58 B THB | 6,90 THB | 0,00% | 400 | 0,02 | 41,42 | 0,17 THB | −35,43% | 0,00% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 5,58 B THB | 6,90 THB | 0,00% | 400 | 0,02 | 41,39 | 0,17 THB | −35,36% | 0,00% | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 5,47 B THB | 10,6 THB | −0,93% | 199,4 K | 1,77 | 12,79 | 0,83 THB | −13,23% | 7,94% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 5,47 B THB | 10,6 THB | −0,93% | 199,43 K | 1,77 | 12,79 | 0,83 THB | −13,23% | 7,94% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 5,23 B THB | 42,00 THB | +4,35% | 600 | 0,16 | 26,97 | 1,56 THB | −25,88% | 2,48% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 5,23 B THB | 42,00 THB | +4,35% | 601 | 0,16 | 26,97 | 1,56 THB | −25,87% | 2,48% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 4,71 B THB | 316 THB | +1,28% | 300 | 0,77 | 13,43 | 23,53 THB | −20,15% | 0,00% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 4,71 B THB | 316 THB | +1,28% | 300 | 0,73 | 13,43 | 23,53 THB | −20,15% | 0,00% | — |
SS.RSINGHA ESTATE PCL NON-VOTING DR | 4,66 B THB | 0,69 THB | +1,47% | 2,4 M | 1,77 | 11,33 | 0,06 THB | +90,91% | 2,21% | — |
SSSINGHA ESTATE PCL | 4,66 B THB | 0,69 THB | +1,47% | 2,4 M | 1,77 | 11,33 | 0,06 THB | +90,91% | 2,21% | — |
2,84 B THB | 0,37 THB | 0,00% | 1,38 M | 0,34 | — | −0,08 THB | +46,81% | 0,00% | — | |
DR | 2,84 B THB | 0,37 THB | 0,00% | 1,38 M | 0,34 | — | −0,08 THB | +46,87% | 0,00% | — |
AAMARINAMARIN CORPORATIONS PCL | 2,7 B THB | 2,76 THB | 0,00% | 5,4 K | 0,71 | 24,17 | 0,11 THB | −63,04% | 6,67% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 2,7 B THB | 2,76 THB | 0,00% | 5,4 K | 0,71 | 24,17 | 0,11 THB | −63,04% | 6,67% | — |
MMCOT.RMCOT NON-VOTING DR | 2,68 B THB | 3,90 THB | 0,00% | 1,78 M | 0,82 | 4,92 | 0,79 THB | — | 0,00% | — |
MMCOTMCOT | 2,68 B THB | 3,90 THB | 0,00% | 1,78 M | 0,82 | 4,92 | 0,79 THB | — | 0,00% | — |
2,52 B THB | 5,60 THB | −2,61% | 217,1 K | 0,91 | — | −0,08 THB | −128,90% | 4,21% | Sprzedaj | |
DR | 2,52 B THB | 5,60 THB | −2,61% | 217,1 K | 0,91 | — | −0,08 THB | −128,91% | 4,21% | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 2,21 B THB | 3,22 THB | −1,23% | 43,83 K | 2,55 | 9,07 | 0,36 THB | +4,75% | 6,10% | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 2,21 B THB | 3,22 THB | −1,23% | 43,8 K | 2,55 | 9,07 | 0,36 THB | +4,75% | 6,10% | — |
MMAGUROMAGURO GROUP PUBLIC COMPANY LIMITED | 2,19 B THB | 18,3 THB | 0,00% | 561,3 K | 0,35 | — | — | — | 0,00% | Silne kup |
MMAGURO.RMAGURO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 2,19 B THB | 18,3 THB | 0,00% | 561,2 K | 0,35 | — | — | — | 0,00% | — |
JJPARK.RJENKONGKLAI PCL NON-VOTING DR | 2,12 B THB | 5,40 THB | +3,85% | 492,4 K | 0,43 | 13,96 | 0,39 THB | +142,72% | 0,71% | — |
JJPARKJENKONGKLAI PCL | 2,12 B THB | 5,40 THB | +3,85% | 492,42 K | 0,43 | 13,96 | 0,39 THB | +142,72% | 0,71% | Kup |
BBEYONDBOUND AND BEYOND PCL | 2,1 B THB | 7,20 THB | +2,13% | 10,3 K | 0,29 | — | −0,26 THB | −130,61% | 0,00% | — |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 2,1 B THB | 7,20 THB | +2,13% | 10,3 K | 0,29 | — | −0,26 THB | −130,60% | 0,00% | — |
DR | 1,98 B THB | 6,90 THB | +4,55% | 3,9 K | 0,22 | 26,88 | 0,26 THB | −55,87% | 4,55% | — |
1,98 B THB | 6,90 THB | +4,55% | 3,92 K | 0,22 | 26,88 | 0,26 THB | −55,87% | 4,55% | Neutralnie | |
DR | 1,93 B THB | 0,90 THB | +2,27% | 22,95 M | 1,00 | 62,07 | 0,01 THB | −97,71% | 33,89% | — |
RRSRS PUBLIC COMPANY | 1,93 B THB | 0,90 THB | +2,27% | 22,95 M | 1,00 | 62,07 | 0,01 THB | −97,71% | 33,89% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 1,86 B THB | 90,75 THB | +0,55% | 100 | 0,67 | 31,67 | 2,87 THB | +13,69% | 1,73% | — |
CCSRCITY SPORT AND RECREATION CO | 1,86 B THB | 90,75 THB | +0,55% | 100 | 0,66 | 31,67 | 2,87 THB | +13,69% | 1,73% | — |
AASIA.RASIA HOTEL CO NON-VOTING DR | 1,82 B THB | 5,45 THB | −0,91% | 1,6 K | 0,23 | — | −0,15 THB | −297,90% | 2,28% | — |
AASIAASIA HOTEL CO | 1,82 B THB | 5,45 THB | −0,91% | 1,6 K | 0,23 | — | −0,15 THB | −297,90% | 2,28% | — |
RROHROYAL ORCHID(THAI) | 1,78 B THB | 1,90 THB | 0,00% | 150 | 0,04 | — | −0,04 THB | +64,36% | 0,00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 1,78 B THB | 1,90 THB | 0,00% | 100 | 0,03 | — | −0,04 THB | +64,36% | 0,00% | — |
DR | 1,44 B THB | 4,44 THB | 0,00% | 41,2 K | 0,46 | — | −0,22 THB | −656,85% | 0,00% | — |
1,44 B THB | 4,44 THB | 0,00% | 41,2 K | 0,46 | — | −0,22 THB | −656,85% | 0,00% | Silne kup | |
MMUDMUD & HOUND PCL | 1,37 B THB | 1,13 THB | −13,08% | 1,5 K | 0,05 | — | −0,18 THB | −580,73% | 0,00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 1,37 B THB | 1,13 THB | −13,08% | 1,5 K | 0,05 | — | −0,18 THB | −580,99% | 0,00% | — |
KKGENKING GEN PCL | 1,3 B THB | 0,82 THB | 0,00% | 9,64 M | 1,31 | — | −0,15 THB | −21 900,00% | 0,00% | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 1,3 B THB | 0,82 THB | 0,00% | 9,64 M | 1,31 | — | −0,15 THB | −21 900,00% | 0,00% | — |
SSSTSUB SRI THAI PLC | 1,19 B THB | 2,26 THB | +2,73% | 4,1 K | 3,85 | — | −0,46 THB | −292,28% | 0,44% | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 1,19 B THB | 2,26 THB | +2,73% | 4,1 K | 3,94 | — | −0,46 THB | −292,28% | 0,44% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 1,11 B THB | 0,10 THB | 0,00% | 1,34 M | 0,14 | — | −0,06 THB | −154,35% | 0,00% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 1,11 B THB | 0,10 THB | 0,00% | 1,34 M | 0,14 | — | −0,06 THB | −154,35% | 0,00% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 1,01 B THB | 0,78 THB | −4,88% | 6,9 K | 0,20 | — | −0,06 THB | −975,68% | 0,00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING DR | 1,01 B THB | 0,78 THB | −4,88% | 6,9 K | 0,20 | — | −0,06 THB | −987,67% | 0,00% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 973,08 M THB | 5,15 THB | −1,90% | 31,1 K | 3,80 | 1 256,10 | 0,00 THB | −98,38% | 4,76% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 973,08 M THB | 5,15 THB | −1,90% | 31,1 K | 3,80 | 1 226,19 | 0,00 THB | −98,34% | 4,76% | — |
801,94 M THB | 0,07 THB | 0,00% | 3,88 M | 0,68 | 41,18 | 0,00 THB | — | 0,00% | — | |
DR | 801,94 M THB | 0,07 THB | 0,00% | 3,88 M | 0,68 | 41,18 | 0,00 THB | — | 0,00% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 781,63 M THB | 1,05 THB | 0,00% | 700 | 0,00 | 21,34 | 0,05 THB | — | 0,00% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 781,63 M THB | 1,05 THB | 0,00% | 700 | 0,00 | 21,34 | 0,05 THB | — | 0,00% | — |
MMANRINMANDARIN HOTEL CO | 766,81 M THB | 28,50 THB | 0,00% | 100 | 0,02 | 15,29 | 1,86 THB | +65,10% | 0,00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 766,81 M THB | 28,50 THB | 0,00% | 100 | 0,02 | 15,29 | 1,86 THB | +65,10% | 0,00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 689,82 M THB | 1,81 THB | −8,59% | 400 | 0,18 | 70,16 | 0,03 THB | −60,73% | 0,00% | — |
SSE-EDSE-EDUCATION | 689,82 M THB | 1,81 THB | −8,59% | 401 | 0,18 | 70,16 | 0,03 THB | −60,73% | 0,00% | — |
DR | 665,76 M THB | 0,29 THB | −3,33% | 2,85 M | 0,38 | — | −0,23 THB | +46,25% | 0,00% | — |
665,76 M THB | 0,29 THB | −3,33% | 2,85 M | 0,38 | — | −0,23 THB | +46,25% | 0,00% | — | |
CCEYECHAMNI'S EYE PCL | 664,2 M THB | 2,46 THB | +0,82% | 64,4 K | 7,88 | 29,75 | 0,08 THB | −68,87% | 6,10% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 664,2 M THB | 2,46 THB | +0,82% | 64,4 K | 7,88 | 29,75 | 0,08 THB | −68,86% | 6,10% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 577,87 M THB | 1,04 THB | +0,97% | 56 K | 0,52 | 25,87 | 0,04 THB | — | 0,00% | — |
BBCBOUTIQUE CORPORATION PCL | 577,87 M THB | 1,04 THB | +0,97% | 56 K | 0,52 | 25,81 | 0,04 THB | — | 0,00% | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 464,28 M THB | 0,05 THB | 0,00% | 357,4 K | 0,09 | — | −0,07 THB | +12,00% | 0,00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 464,28 M THB | 0,05 THB | 0,00% | 357,4 K | 0,09 | — | −0,07 THB | +12,00% | 0,00% | — |
DR | 373,24 M THB | 0,63 THB | +3,28% | 978,8 K | 0,11 | — | −0,67 THB | −426,42% | 0,00% | — |
373,24 M THB | 0,63 THB | +3,28% | 978,93 K | 0,11 | — | −0,67 THB | −426,42% | 0,00% | — | |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 366,12 M THB | 0,04 THB | 0,00% | 663,3 K | 0,21 | — | −0,06 THB | −115,89% | 0,00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 366,12 M THB | 0,04 THB | 0,00% | 663,3 K | 0,21 | — | −0,06 THB | −115,89% | 0,00% | — |