Usługi konsumenckie (Sektor)
97
Akcje giełdowe
1181.449B
Kapitalizacja Rynkowa
4.556M
Wolumen
+0.21%
Zmiana
−3.26%
Wyniki miesięczne
+3.17%
Wyniki roczne
−3.14%
Wyniki, od początku roku
Spółki
Branża |
AMARIN
AMARIN PRINTING AND PUBLISHING
|
3.90 | -2.01% | -0.08 | Mocne sprzedaj | 48.500K | 3.973B | 30.02 | 0.13 | — | Wydawanie książek/magazynów |
|
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
3.90 | -2.01% | -0.08 | Mocne sprzedaj | 48.500K | 3.973B | 30.02 | 0.13 | — | Wydawanie książek/magazynów |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.05 | -3.81% | -0.20 | Mocne sprzedaj | 55.000K | 1.680B | — | -0.17 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -3.81% | -0.20 | Mocne sprzedaj | 55.000K | 1.680B | — | -0.17 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.80 | -4.42% | -0.50 | Sprzedaj | 3.709M | 9.217B | 39.01 | 0.29 | — | Restauracje |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.80 | -4.42% | -0.50 | Sprzedaj | 3.709M | 9.217B | 39.01 | 0.29 | — | Restauracje |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
6.40 | -3.03% | -0.20 | Sprzedaj | 1.781M | 3.630B | 17.19 | 0.38 | — | Inne usługi konsumenckie |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -3.03% | -0.20 | Sprzedaj | 1.781M | 3.630B | 17.19 | 0.38 | — | Inne usługi konsumenckie |
|
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.57 | -1.88% | -0.03 | Sprzedaj | 486.000K | 811.200M | — | — | — | Hotele/ Kurorty/Linie wycieczkowe |
|
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -1.88% | -0.03 | Sprzedaj | 486.000K | — | — | — | — | Hotele/ Kurorty/Linie wycieczkowe |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.30 | -3.64% | -0.20 | Sprzedaj | 8.716M | 11.000B | — | -0.20 | — | Radiofonia i Telewizja |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -3.64% | -0.20 | Sprzedaj | 8.716M | 11.000B | — | -0.20 | — | Radiofonia i Telewizja |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
21.20 | -4.50% | -1.00 | Sprzedaj | 8.286M | 29.970B | 17.08 | 1.30 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
21.20 | -4.50% | -1.00 | Sprzedaj | 8.286M | 29.970B | 17.08 | 1.30 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.55 | -0.52% | -0.05 | Sprzedaj | 86.700K | 8.115B | 47.48 | 0.20 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | -0.52% | -0.05 | Sprzedaj | 86.700K | 8.115B | 47.48 | 0.20 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
4.40 | -6.38% | -0.30 | Sprzedaj | 39.008M | 11.832B | 26.36 | 0.18 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -6.38% | -0.30 | Sprzedaj | 39.008M | 11.832B | 26.36 | 0.18 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
6.45 | -0.77% | -0.05 | Sprzedaj | 680.200K | 5.070B | 8.73 | 0.74 | — | Inne usługi konsumenckie |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
6.45 | -0.77% | -0.05 | Sprzedaj | 680.200K | 5.070B | 8.73 | 0.74 | — | Inne usługi konsumenckie |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.78 | -1.66% | -0.03 | Mocne sprzedaj | 272.900K | 1.086B | 10.63 | 0.17 | — | Wydawanie książek/magazynów |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.78 | -1.66% | -0.03 | Mocne sprzedaj | 272.900K | 1.086B | 10.63 | 0.17 | — | Wydawanie książek/magazynów |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
9.70 | 0.52% | 0.05 | Sprzedaj | 1.400K | 7.913B | 44.80 | 0.22 | — | Filmy/rozrywka |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | 0.52% | 0.05 | Sprzedaj | 1.400K | 7.913B | 44.80 | 0.22 | — | Filmy/rozrywka |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.68 | -4.23% | -0.03 | Mocne sprzedaj | 767.200K | 2.567B | — | -0.09 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.68 | -4.23% | -0.03 | Mocne sprzedaj | 767.200K | 2.567B | — | -0.09 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.23 | -4.17% | -0.01 | Sprzedaj | 10.000K | 150.067M | — | -0.26 | 2589.00 | Restauracje |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.23 | -4.17% | -0.01 | Sprzedaj | 10.000K | — | — | — | — | Restauracje |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
4.62 | -3.75% | -0.18 | Mocne sprzedaj | 2.317M | 2.592B | 10.43 | 0.46 | — | Filmy/rozrywka |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | -3.75% | -0.18 | Mocne sprzedaj | 2.317M | 2.592B | 10.43 | 0.46 | — | Filmy/rozrywka |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
38.50 | 0.00% | 0.00 | Sprzedaj | 1.500K | 6.417B | — | -0.12 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
38.50 | 0.00% | 0.00 | Sprzedaj | 1.500K | 6.417B | — | -0.12 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
68.25 | -3.87% | -2.75 | Sprzedaj | 392.400K | 65.382B | 25.60 | 2.77 | — | Restauracje |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
68.25 | -3.87% | -2.75 | Sprzedaj | 392.400K | 65.382B | 25.60 | 2.77 | — | Restauracje |
|
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
21.70 | -6.06% | -1.40 | Mocne sprzedaj | 6.078M | 20.667B | 17.74 | 1.30 | — | Filmy/rozrywka |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
21.70 | -6.06% | -1.40 | Mocne sprzedaj | 6.078M | 20.667B | 17.74 | 1.30 | — | Filmy/rozrywka |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
30.00 | 0.00% | 0.00 | Sprzedaj | 400 | 807.168M | 39.66 | 0.76 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
30.00 | 0.00% | 0.00 | Sprzedaj | 400 | 807.168M | 39.66 | 0.76 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.54 | -0.65% | -0.01 | Mocne sprzedaj | 1.000K | 1.204B | — | -0.05 | — | Filmy/rozrywka |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.54 | -0.65% | -0.01 | Mocne sprzedaj | 1.000K | 1.204B | — | -0.05 | — | Filmy/rozrywka |
|
MATI
MATICHON PUBLIC COMPANY LIMITED
|
4.58 | 4.57% | 0.20 | Sprzedaj | 500 | 848.898M | 34.84 | 0.13 | — | Wydawanie gazet |
|
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
4.58 | 4.57% | 0.20 | Sprzedaj | 500 | 848.898M | 34.84 | 0.13 | — | Wydawanie gazet |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
10.50 | -1.87% | -0.20 | Kup | 417.000K | 7.352B | 67.00 | 0.16 | — | Radiofonia i Telewizja |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | -1.87% | -0.20 | Kup | 417.000K | 7.352B | 67.00 | 0.16 | — | Radiofonia i Telewizja |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
31.25 | -6.72% | -2.25 | Sprzedaj | 26.413M | 154.736B | 20.47 | 1.68 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
33.25 | -5.00% | -1.75 | Sprzedaj | 300 | 153.582B | 21.38 | 1.68 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
31.25 | -6.72% | -2.25 | Sprzedaj | 26.413M | 154.736B | 20.47 | 1.68 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.30 | -8.00% | -0.20 | Sprzedaj | 16.600K | 2.637B | — | -0.05 | — | Restauracje |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -8.00% | -0.20 | Sprzedaj | 16.600K | 2.637B | — | -0.05 | — | Restauracje |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.37 | 2.78% | 0.01 | Sprzedaj | 668.200K | 361.769M | — | -0.06 | — | Filmy/rozrywka |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 2.78% | 0.01 | Sprzedaj | 668.200K | 361.769M | — | -0.06 | — | Filmy/rozrywka |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.78 | -3.78% | -0.07 | Kup | 300 | 2.405B | 98.88 | 0.02 | — | Filmy/rozrywka |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.78 | -3.78% | -0.07 | Kup | 300 | 2.405B | 98.88 | 0.02 | — | Filmy/rozrywka |
|
NBC
NATION BROADCASTING CORPORATION
|
0.43 | 2.38% | 0.01 | Sprzedaj | 143.900K | 337.325M | 0.55 | 0.76 | — | Radiofonia i Telewizja |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.43 | 2.38% | 0.01 | Sprzedaj | 143.900K | 337.325M | 0.55 | 0.76 | — | Radiofonia i Telewizja |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
2.04 | -4.67% | -0.10 | Sprzedaj | 300 | 782.275M | — | -0.29 | — | Wydawanie książek/magazynów |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
2.04 | -4.67% | -0.10 | Sprzedaj | 300 | — | — | — | — | Wydawanie książek/magazynów |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
400.00 | -10.71% | -48.00 | Sprzedaj | 100 | 6.764B | — | -12.24 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
400.00 | -10.71% | -48.00 | Sprzedaj | 100 | 6.764B | — | -12.24 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
95.50 | -2.05% | -2.00 | Mocne sprzedaj | 7.500K | 18.281B | 14.81 | 6.58 | — | Restauracje |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
95.50 | -2.05% | -2.00 | Mocne sprzedaj | 7.500K | 18.281B | 14.81 | 6.58 | — | Restauracje |
|
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
1.89 | 6.18% | 0.11 | Sprzedaj | 1.000K | 890.000M | — | -0.73 | — | Wydawanie gazet |
|
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | 6.18% | 0.11 | Sprzedaj | 1.000K | 890.000M | — | -0.73 | — | Wydawanie gazet |
|
RS
RS PUBLIC COMPANY LIMITED
|
11.90 | -7.75% | -1.00 | Sprzedaj | 5.626M | 12.545B | 29.85 | 0.45 | — | Filmy/rozrywka |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
11.90 | -7.75% | -1.00 | Sprzedaj | 5.626M | 12.545B | 29.85 | 0.45 | — | Filmy/rozrywka |
|
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
1.60 | -3.03% | -0.05 | Kup | 8.500K | 646.708M | 40.15 | 0.04 | — | Wydawanie książek/magazynów |
|
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | -3.03% | -0.05 | Kup | 8.500K | 646.708M | 40.15 | 0.04 | — | Wydawanie książek/magazynów |
|
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
70.50 | -2.08% | -1.50 | Sprzedaj | 5.100K | 9.360B | 15.36 | 4.69 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
70.50 | -2.08% | -1.50 | Sprzedaj | 5.100K | 9.360B | 15.36 | 4.69 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
2.18 | -9.17% | -0.22 | Sprzedaj | 25.757M | 8.625B | — | — | — | Hotele/ Kurorty/Linie wycieczkowe |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
2.18 | -9.17% | -0.22 | Sprzedaj | 25.757M | 8.625B | — | — | — | Hotele/ Kurorty/Linie wycieczkowe |
|
SISB
SISB PUBLIC COMPANY LIMITED
|
9.90 | 0.51% | 0.05 | Kup | 3.062M | 9.259B | 49.55 | 0.20 | — | Inne usługi konsumenckie |
|
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | 0.51% | 0.05 | Kup | 3.062M | 9.259B | 49.55 | 0.20 | — | Inne usługi konsumenckie |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
14.00 | 0.00% | 0.00 | Mocne sprzedaj | 2.800K | 6.866B | 20.08 | 0.70 | — | Restauracje |
|
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
14.00 | 0.00% | 0.00 | Mocne sprzedaj | 2.800K | 6.866B | 20.08 | 0.70 | — | Restauracje |
|
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
13.10 | -5.76% | -0.80 | Mocne sprzedaj | 6.646M | 7.923B | 35.15 | 0.40 | — | Inne usługi konsumenckie |
|
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
13.10 | -5.76% | -0.80 | Mocne sprzedaj | 6.646M | 7.923B | 35.15 | 0.40 | — | Inne usługi konsumenckie |
|
SPORT
SIAM SPORT SYNDICATE PUBLIC COMPANY
|
0.16 | 0.00% | 0.00 | Sprzedaj | 179.200K | 113.532M | — | -0.40 | — | Wydawanie książek/magazynów |
|
SPORT.R
SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
|
0.16 | 0.00% | 0.00 | Sprzedaj | 179.200K | 113.532M | — | -0.39 | — | Wydawanie książek/magazynów |
|
STARK
STARK CORPORATION PUBLIC COMPANY LIMITED
|
2.20 | -1.79% | -0.04 | Kup | 2.150M | 53.341B | — | -0.99 | — | Wydawanie książek/magazynów |
|
STARK.R
STARK CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -1.79% | -0.04 | Kup | 2.150M | 53.341B | — | -0.99 | — | Wydawanie książek/magazynów |
|
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.61 | -1.61% | -0.01 | Sprzedaj | 1.066M | 598.321M | 17.71 | 0.04 | — | Wydawanie gazet |
|
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | -1.61% | -0.01 | Sprzedaj | 1.066M | 598.321M | 17.71 | 0.04 | — | Wydawanie gazet |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.29 | 3.57% | 0.01 | Sprzedaj | 6.104M | 2.697B | 60.87 | 0.01 | — | Filmy/rozrywka |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 3.57% | 0.01 | Sprzedaj | 6.104M | 2.697B | 59.57 | 0.01 | — | Filmy/rozrywka |
|
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.56 | -1.75% | -0.01 | Mocne sprzedaj | 340.700K | 456.017M | 20.28 | 0.03 | — | Radiofonia i Telewizja |
|
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | -1.75% | -0.01 | Mocne sprzedaj | 340.700K | 456.017M | 20.28 | 0.03 | — | Radiofonia i Telewizja |
|
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
7.00 | -3.45% | -0.25 | Sprzedaj | 152.100K | 2.318B | 14.36 | 0.50 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -3.45% | -0.25 | Sprzedaj | 152.100K | 2.318B | 14.36 | 0.50 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.03 | -1.90% | -0.02 | Sprzedaj | 96.700K | 491.348M | — | -0.20 | — | Filmy/rozrywka |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.03 | -1.90% | -0.02 | Sprzedaj | 96.700K | 491.348M | — | -0.20 | — | Filmy/rozrywka |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
12.60 | -5.97% | -0.80 | Mocne sprzedaj | 2.965M | 5.917B | 52.16 | 0.26 | — | Filmy/rozrywka |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
12.60 | -5.97% | -0.80 | Mocne sprzedaj | 2.965M | 5.917B | 52.16 | 0.26 | — | Filmy/rozrywka |
|
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
4.94 | -1.20% | -0.06 | Mocne sprzedaj | 1.401M | 900.000M | — | — | — | Filmy/rozrywka |
|
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.94 | -1.20% | -0.06 | Mocne sprzedaj | 1.401M | — | — | — | — | Filmy/rozrywka |
|
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
12.00 | -3.23% | -0.40 | Mocne sprzedaj | 1.270M | 3.720B | 30.21 | 0.41 | — | Restauracje |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
12.00 | -3.23% | -0.40 | Mocne sprzedaj | 1.270M | 3.720B | 30.21 | 0.41 | — | Restauracje |
Załaduj więcej
