Usługi komunalne (Sektor)
70
Akcje giełdowe
3680.263B
Mkt Cap
9.177M
Wolumen
+0.70%
Zmiana
−1.24%
Wyniki miesięczne
−1.82%
Wyniki roczne
−2.86%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
 ACCADVANCED CONNECTION CORPORATION | 1.27THB | −1.55% | −0.02THB | Neutralnie | 1.819M | 2.31M | 1.733BTHB | 10.83 | 0.12THB | — |
| ACC.RADVANCED CONNECTION CORPORATION NON-VOTING DR | 1.27THB | −1.55% | −0.02THB | Neutralnie | 1.819M | 2.31M | 1.733BTHB | 10.83 | 0.12THB | — |
 ACEABSOLUTE CLEAN ENERGY PUBLIC COMPANY | 2.58THB | 0.78% | 0.02THB | Sprzedaj | 14.161M | 36.534M | 26.051BTHB | 17.90 | 0.14THB | — |
| ACE.RABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING DR | 2.58THB | 0.78% | 0.02THB | Sprzedaj | 14.161M | 36.534M | 26.051BTHB | 17.89 | 0.14THB | — |
 BCPGBCPG PUBLIC COMPANY LIMITED | 9.90THB | 0.00% | 0.00THB | Sprzedaj | 1.78M | 17.625M | 28.651BTHB | 11.26 | 0.89THB | — |
| BCPG.RBCPG PUBLIC COMPANY LIMITED NON-VOTING DR | 9.90THB | 0.00% | 0.00THB | Sprzedaj | 1.78M | 17.621M | 28.651BTHB | 11.26 | 0.89THB | — |
 BGRIMB.GRIMM POWER PUBLIC COMPANY LIMITED | 40.25THB | −0.62% | −0.25THB | Neutralnie | 4.804M | 193.362M | 105.579BTHB | — | −0.35THB | — |
| BGRIM.RB.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 40.25THB | −0.62% | −0.25THB | Neutralnie | 4.804M | 193.345M | 105.579BTHB | — | −0.35THB | — |
 BPPBANPU POWER PUBLIC COMPANY LIMITED | 17.3THB | −0.57% | −0.1THB | Kup | 669.811K | 11.588M | 53.031BTHB | 8.43 | 2.06THB | — |
| BPP.RBANPU POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 17.3THB | −0.57% | −0.1THB | Kup | 669.7K | 11.586M | 53.031BTHB | 8.43 | 2.06THB | — |
 CKPCK POWER PUBLIC COMPANY LIMITED | 4.54THB | 0.00% | 0.00THB | Sprzedaj | 3.102M | 14.085M | 36.907BTHB | 14.84 | 0.31THB | — |
| CKP.RCK POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 4.54THB | 0.00% | 0.00THB | Sprzedaj | 3.102M | 14.084M | 36.907BTHB | 14.84 | 0.31THB | — |
 EAENERGY ABSOLUTE PUBLIC COMPANY LIMITED | 86.50THB | 0.87% | 0.75THB | Sprzedaj | 2.636M | 227.976M | 319.847BTHB | 43.73 | 1.96THB | — |
| EA.RENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING DR | 86.50THB | 0.87% | 0.75THB | Sprzedaj | 2.635M | 227.902M | 319.847BTHB | 43.73 | 1.96THB | — |
 EASTWEASTERN WATER RESOURCES DEVELOPMENT | 5.45THB | 0.00% | 0.00THB | Kup | 166.841K | 909.283K | 9.067BTHB | 11.15 | 0.49THB | — |
| EASTW.REASTERN WATER RESOURCES DEVELOPMENT NON-VOTING DR | 5.45THB | 0.00% | 0.00THB | Kup | 166.5K | 907.425K | 9.067BTHB | 11.15 | 0.49THB | — |
 EGCOELECTRICITY GENERATING PUBLIC COMPANY | 175.5THB | −0.28% | −0.5THB | Kup | 338.896K | 59.476M | 92.658BTHB | 23.88 | 7.37THB | 1.129K |
| EGCO.RELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING DR | 175.5THB | −0.28% | −0.5THB | Kup | 338.8K | 59.459M | 92.658BTHB | 23.88 | 7.37THB | 1.129K |
| EEPEASTERN POWER GROUP PUBLIC COMPANY LIMITED | 4.22THB | −0.47% | −0.02THB | Silne sprzedaj | 202.1K | 852.862K | 3.954BTHB | 3.88 | 1.09THB | — |
| EEP.REASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 4.22THB | −0.47% | −0.02THB | Silne sprzedaj | 202.1K | 852.862K | 3.954BTHB | 3.88 | 1.09THB | — |
 ETCEARTH TECH ENVIRONMENT PUBLIC COMPANY | 4.46THB | 1.36% | 0.06THB | Silne kup | 18.981M | 84.656M | 9.856BTHB | 54.93 | 0.08THB | — |
| ETC.REARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING DR | 4.46THB | 1.36% | 0.06THB | Silne kup | 18.981M | 84.656M | 9.856BTHB | — | — | — |
 GPSCGLOBAL POWER SYNERGY PUBLIC COMPANY | 69.50THB | −0.36% | −0.25THB | Sprzedaj | 1.913M | 132.961M | 196.676BTHB | 78.80 | 0.89THB | — |
| GPSC.RGLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING DR | 69.50THB | −0.36% | −0.25THB | Sprzedaj | 1.913M | 132.94M | 196.676BTHB | 78.80 | 0.89THB | — |
| GGREENGREEN RESOURCES PUBLIC COMPANY LIMITED | 1.19THB | 3.48% | 0.04THB | Kup | 302.2K | 359.618K | 940.728MTHB | — | −0.04THB | — |
| GGREEN.RGREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING DR | 1.19THB | 3.48% | 0.04THB | Kup | 302.2K | 359.618K | 940.728MTHB | — | −0.04THB | — |
 GULFGULF ENERGY DEVELOPMENT PUBLIC COMPANY | 54.00THB | −0.46% | −0.25THB | Neutralnie | 4.409M | 238.059M | 636.523BTHB | 70.29 | 0.77THB | — |
| GULF.RGULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 54.00THB | −0.46% | −0.25THB | Neutralnie | 4.408M | 238.037M | 636.523BTHB | 70.29 | 0.77THB | — |
 GUNKULGUNKUL ENGINEERING PUBLIC COMPANY | 5.00THB | 0.00% | 0.00THB | Sprzedaj | 10.847M | 54.236M | 44.413BTHB | 13.34 | 0.37THB | — |
| GUNKUL.RGUNKUL ENGINEERING PUBLIC COMPANY NON-VOTING DR | 5.00THB | 0.00% | 0.00THB | Sprzedaj | 10.847M | 54.235M | 44.413BTHB | 13.34 | 0.37THB | — |
| MMETAMETA CORPORATION PUBLIC COMPANY LIMITED | 0.32THB | 0.00% | 0.00THB | Sprzedaj | 2.406M | 769.856K | 686.879MTHB | — | −0.04THB | — |
| MMETA.RMETA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.32THB | 0.00% | 0.00THB | Sprzedaj | 2.406M | 769.856K | 686.879MTHB | — | −0.04THB | — |
| PPRIMEPRIME ROAD POWER PUBLIC COMPANY LIMITED | 1.52THB | 10.14% | 0.14THB | Silne kup | 27.734M | 42.156M | 5.871BTHB | 345.00 | 0.00THB | — |
| PPRIME.RPRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.52THB | 10.14% | 0.14THB | Silne kup | 27.734M | 42.156M | 5.871BTHB | 345.00 | 0.00THB | — |
 PSTCPOWER SOLUTION TECHNOLOGIES | 1.70THB | 0.59% | 0.01THB | Sprzedaj | 355K | 603.5K | 4.009BTHB | — | −0.36THB | — |
| PSTC.RPOWER SOLUTION TECHNOLOGIES NON-VOTING DR | 1.70THB | 0.59% | 0.01THB | Sprzedaj | 355K | 603.5K | 4.009BTHB | — | −0.36THB | — |
 RATCHRATCH GROUP PUBLIC COMPANY LIMITED | 43.00THB | −0.58% | −0.25THB | Neutralnie | 736.578K | 31.673M | 94.069BTHB | 9.81 | 4.41THB | — |
| RATCH.RRATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 43.00THB | −0.58% | −0.25THB | Neutralnie | 736.2K | 31.657M | 94.069BTHB | 9.81 | 4.41THB | — |
| SSCGSAHACOGEN (CHONBURI) PUBLIC COMPANY | 4.76THB | 0.00% | 0.00THB | Silne sprzedaj | 10.81K | 51.456K | 5.539BTHB | — | −0.19THB | — |
| SSCG.RSAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING DR | 4.76THB | 0.00% | 0.00THB | Silne sprzedaj | 10.8K | 51.408K | 5.539BTHB | — | −0.19THB | — |
| SSCNSCAN INTER PUBLIC COMPANY LIMITED | 2.12THB | −0.93% | −0.02THB | Sprzedaj | 289.7K | 614.164K | 2.568BTHB | 7.30 | 0.29THB | — |
| SSCN.RSCAN INTER PUBLIC COMPANY LIMITED NON-VOTING DR | 2.12THB | −0.93% | −0.02THB | Sprzedaj | 289.7K | 614.164K | 2.568BTHB | 7.30 | 0.29THB | — |
 SGPSIAMGAS AND PETROCHEMICALS | 10.1THB | 0.00% | 0.0THB | Kup | 76.571K | 773.367K | 18.562BTHB | 8.83 | 1.14THB | — |
| SGP.RSIAMGAS AND PETROCHEMICALS NON-VOTING DR | 10.1THB | 0.00% | 0.0THB | Kup | 76.5K | 772.65K | 18.562BTHB | 8.83 | 1.14THB | — |
 SKESAKOL ENERGY PUBLIC COMPANY LIMITED | 0.74THB | 0.00% | 0.00THB | Kup | 86.1K | 63.714K | 825.84MTHB | 47.44 | 0.02THB | — |
| SKE.RSAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.74THB | 0.00% | 0.00THB | Kup | 86.1K | 63.714K | 825.84MTHB | 47.44 | 0.02THB | — |
| SSOLARSOLARTRON PUBLIC COMPANY LIMITED | 0.89THB | 0.00% | 0.00THB | Sprzedaj | 382.113K | 340.081K | 968.542MTHB | — | −0.29THB | — |
| SSOLAR.RSOLARTRON PUBLIC COMPANY LIMITED NON-VOTING DR | 0.89THB | 0.00% | 0.00THB | Sprzedaj | 382.1K | 340.069K | 968.542MTHB | — | −0.29THB | — |
 SPCGSPCG PUBLIC COMPANY LIMITED | 14.7THB | 0.00% | 0.0THB | Sprzedaj | 232.032K | 3.411M | 15.52BTHB | 6.89 | 2.13THB | — |
| SPCG.RSPCG PUBLIC COMPANY LIMITED NON-VOTING DR | 14.7THB | 0.00% | 0.0THB | Sprzedaj | 232K | 3.41M | 15.52BTHB | 6.89 | 2.13THB | — |
| SSSPSERMSANG POWER CORPORATION PUBLIC COMPANY | 10.00THB | 0.00% | 0.00THB | Sprzedaj | 977.857K | 9.779M | 12.489BTHB | 9.27 | 1.08THB | — |
| SSSP.RSERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING DR | 10.00THB | 0.00% | 0.00THB | Sprzedaj | 977.8K | 9.778M | 12.489BTHB | 9.27 | 1.08THB | — |
 SUPERSUPER ENERGY CORPORATION PUBLIC COMPANY | 0.64THB | 0.00% | 0.00THB | Sprzedaj | 13.974M | 8.944M | 17.504BTHB | 17.49 | 0.04THB | — |
| SUPER.RSUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING DR | 0.64THB | 0.00% | 0.00THB | Sprzedaj | 13.974M | 8.943M | 17.504BTHB | 17.53 | 0.04THB | — |
| TTGETHACHANG GREEN ENERGY PUBLIC COMPANY | 1.89THB | 1.61% | 0.03THB | Silne kup | 22.165M | 41.892M | 4.092BTHB | 20.04 | 0.09THB | — |
| TTGE.RTHACHANG GREEN ENERGY PUBLIC COMPANY NON-VOTING DR | 1.89THB | 1.61% | 0.03THB | Silne kup | 22.165M | 41.892M | — | 20.04 | 0.09THB | — |
| TTPCHTPC POWER HOLDING PUBLIC COMPANY LIMITED | 7.80THB | 0.65% | 0.05THB | Kup | 1.746M | 13.616M | 3.109BTHB | 41.51 | 0.19THB | — |
| TTPCH.RTPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING DR | 7.80THB | 0.65% | 0.05THB | Kup | 1.746M | 13.616M | 3.109BTHB | 41.51 | 0.19THB | — |
 TPIPPTPI POLENE POWER PUBLIC COMPANY LIMITED | 3.46THB | 0.00% | 0.00THB | Kup | 934.112K | 3.232M | 29.064BTHB | 8.95 | 0.39THB | 1.142K |
| TPIPP.RTPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING DR | 3.46THB | 0.00% | 0.00THB | Kup | 933.8K | 3.231M | 29.064BTHB | 8.95 | 0.39THB | 1.142K |
 TSETHAI SOLAR ENERGY PUBLIC COMPANY LIMITED | 2.56THB | 0.79% | 0.02THB | Kup | 2.096M | 5.365M | 5.379BTHB | 10.14 | 0.25THB | — |
| TSE.RTHAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 2.56THB | 0.79% | 0.02THB | Kup | 2.096M | 5.365M | 5.379BTHB | 10.14 | 0.25THB | — |
 TTWTTW PUBLIC COMPANY LIMITED | 9.45THB | 0.53% | 0.05THB | Kup | 1.009M | 9.532M | 37.506BTHB | 12.46 | 0.75THB | — |
| TTW.RTTW PUBLIC COMPANY LIMITED NON-VOTING DR | 9.45THB | 0.53% | 0.05THB | Kup | 1.008M | 9.528M | 37.506BTHB | 12.46 | 0.75THB | — |
| UUBAUTILITY BUSINESS ALLIANCE PUBLIC COMPANY | 1.97THB | −1.01% | −0.02THB | Kup | 3.532M | 6.959M | — | — | — | — |
| UUBA.RUTILITY BUSINESS ALLIANCE PUBLIC COMPANY NON-VOTING DR | 1.97THB | −1.01% | −0.02THB | Kup | 3.532M | 6.959M | — | — | — | — |
 UPAUNITED POWER OF ASIA PUBLIC COMPANY | 0.24THB | 0.00% | 0.00THB | Kup | 19.635M | 4.712M | 3.151BTHB | 600.00 | 0.00THB | — |
| UPA.RUNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING DR | 0.24THB | 0.00% | 0.00THB | Kup | 19.635M | 4.712M | 3.151BTHB | 600.00 | 0.00THB | — |
 WHAUPWHA UTILITIES AND POWER PUBLIC COMPANY | 4.06THB | 1.00% | 0.04THB | Neutralnie | 860.6K | 3.494M | 15.376BTHB | 33.25 | 0.12THB | — |
| WHAUP.RWHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING DR | 4.06THB | 1.00% | 0.04THB | Neutralnie | 860.6K | 3.494M | 15.376BTHB | 33.25 | 0.12THB | — |