Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
22S2S METAL PUBLIC COMPANY LIMITED | 2.98 THB | 0.00% | 0.00 THB | Silne sprzedaj | 104.178K | 310.45K | 1.639B THB | — | −0.21 THB | — |
22S.R2S METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.98 THB | 0.00% | 0.00 THB | Silne sprzedaj | 104.1K | 310.218K | 1.639B THB | — | −0.21 THB | — |
AAMCASIA METAL PUBLIC COMPANY LIMITED | 2.90 THB | 0.00% | 0.00 THB | Sprzedaj | 102.206K | 296.397K | 1.392B THB | — | −0.13 THB | — |
AAMC.RASIA METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.90 THB | 0.00% | 0.00 THB | Sprzedaj | 102.2K | 296.38K | 1.392B THB | — | −0.13 THB | — |
AARROWARROW SYNDICATE PUBLIC COMPANY LIMITED | 7.20 THB | 2.13% | 0.15 THB | Sprzedaj | 5.5K | 39.6K | 1.811B THB | 19.55 | 0.36 THB | — |
AARROW.RARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.20 THB | 2.13% | 0.15 THB | Sprzedaj | 5.5K | 39.6K | 1.811B THB | 19.56 | 0.36 THB | — |
0.82 THB | 2.50% | 0.02 THB | Sprzedaj | 230.8K | 189.256K | 896.94M THB | 727.27 | 0.00 THB | — | |
DR | 0.82 THB | 2.50% | 0.02 THB | Sprzedaj | 230.8K | 189.256K | 896.94M THB | 727.27 | 0.00 THB | — |
CCCPCHONBURI CONCRETE PRODUCT PUBLIC COMPANY | 0.41 THB | 5.13% | 0.02 THB | Sprzedaj | 1.577M | 646.737K | 1.08B THB | 41.49 | 0.01 THB | — |
CCCP.RCHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING DR | 0.41 THB | 5.13% | 0.02 THB | Sprzedaj | 1.577M | 646.734K | 1.08B THB | 41.94 | 0.01 THB | — |
CCHOWCHOW STEEL INDUSTRIES PUBLIC COMPANY | 2.84 THB | −1.39% | −0.04 THB | Silne sprzedaj | 352K | 999.68K | 2.304B THB | 2.26 | 1.28 THB | — |
CCHOW.RCHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 2.84 THB | −1.39% | −0.04 THB | Silne sprzedaj | 352K | 999.68K | 2.304B THB | 2.26 | 1.28 THB | — |
CCITYCITY STEEL PUBLIC COMPANY LIMITED | 2.14 THB | 0.00% | 0.00 THB | Kup | 53.4K | 114.276K | 642M THB | — | −0.04 THB | — |
CCITY.RCITY STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.14 THB | 0.00% | 0.00 THB | Kup | 53.4K | 114.276K | 642M THB | — | −0.04 THB | — |
CCMANCHEMEMAN PUBLIC COMPANY LIMITED | 2.30 THB | 1.77% | 0.04 THB | Silne kup | 1.198M | 2.756M | 2.17B THB | 14.29 | 0.16 THB | — |
CCMAN.RCHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING DR | 2.30 THB | 1.77% | 0.04 THB | Silne kup | 1.198M | 2.756M | 2.17B THB | 14.29 | 0.16 THB | — |
CCPANELCPANEL PUBLIC COMPANY LIMITED | 9.65 THB | 2.66% | 0.25 THB | Neutralnie | 286.228K | 2.762M | 1.504B THB | 22.99 | 0.43 THB | — |
CCPANEL.RCPANEL PUBLIC COMPANY LIMITED NON-VOTING DR | 9.65 THB | 2.66% | 0.25 THB | Neutralnie | 286.2K | 2.762M | 1.504B THB | 22.99 | 0.43 THB | — |
CCSPCSP STEEL CENTER PUBLIC COMPANY LIMITED | 1.15 THB | −0.86% | −0.01 THB | Sprzedaj | 29.7K | 34.155K | 575.556M THB | — | −0.19 THB | — |
CCSP.RCSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.15 THB | −0.86% | −0.01 THB | Sprzedaj | 29.7K | 34.155K | 575.556M THB | — | −0.19 THB | — |
DDCONDCON PRODUCTS PUBLIC COMPANY LIMITED | 0.45 THB | 2.27% | 0.01 THB | Kup | 9.605M | 4.322M | 2.37B THB | 17.53 | 0.03 THB | — |
DDCON.RDCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.45 THB | 2.27% | 0.01 THB | Kup | 9.605M | 4.322M | 2.37B THB | 17.53 | 0.03 THB | — |
DDRTDIAMOND BUILDING PRODUCTS PUBLIC COMPANY | 7.95 THB | 0.63% | 0.05 THB | Kup | 195.716K | 1.556M | 6.755B THB | 10.80 | 0.73 THB | — |
DDRT.RDIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING DR | 7.95 THB | 0.63% | 0.05 THB | Kup | 195.6K | 1.555M | 6.755B THB | 10.80 | 0.73 THB | — |
GGELGENERAL ENGINEERING PUBLIC COMPANY | 0.27 THB | 0.00% | 0.00 THB | Sprzedaj | 3.037M | 820.071K | 1.901B THB | — | −0.02 THB | — |
GGEL.RGENERAL ENGINEERING PUBLIC COMPANY NON-VOTING DR | 0.27 THB | 0.00% | 0.00 THB | Sprzedaj | 3.037M | 820.071K | 1.901B THB | — | −0.02 THB | — |
0.30 THB | 3.45% | 0.01 THB | Sprzedaj | 2.447M | 734.19K | 7.391B THB | — | −0.12 THB | — | |
DR | 0.30 THB | 3.45% | 0.01 THB | Sprzedaj | 2.447M | 734.19K | 7.391B THB | — | −0.12 THB | — |
IINOXPOSCO-THAINOX PUBLIC COMPANY LIMITED | 0.83 THB | 2.47% | 0.02 THB | Sprzedaj | 1.074M | 891.504K | 6.315B THB | 30.68 | 0.03 THB | — |
IINOX.RPOSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING DR | 0.83 THB | 2.47% | 0.02 THB | Sprzedaj | 1.074M | 891.503K | 6.315B THB | 30.68 | 0.03 THB | — |
LLHKLOHAKIT METAL PUBLIC COMPANY LIMITED | 4.90 THB | 0.41% | 0.02 THB | Sprzedaj | 94.635K | 463.712K | 1.869B THB | 14.22 | 0.34 THB | — |
LLHK.RLOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 4.90 THB | 0.41% | 0.02 THB | Sprzedaj | 94.6K | 463.54K | 1.869B THB | 14.22 | 0.34 THB | — |
MMCSM.C.S.STEEL PUBLIC COMPANY LIMITED | 8.70 THB | 0.58% | 0.05 THB | Sprzedaj | 235.16K | 2.046M | 4.126B THB | 34.53 | 0.25 THB | — |
MMCS.RM.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 8.70 THB | 0.58% | 0.05 THB | Sprzedaj | 235.1K | 2.045M | 4.126B THB | 34.53 | 0.25 THB | — |
MMILLMILLCON STEEL PUBLIC COMPANY LIMITED | 0.54 THB | −3.57% | −0.02 THB | Sprzedaj | 9.876M | 5.333M | 2.852B THB | 17.89 | 0.03 THB | — |
MMILL.RMILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.54 THB | −3.57% | −0.02 THB | Sprzedaj | 9.876M | 5.333M | 2.852B THB | 17.89 | 0.03 THB | — |
PPAPPACIFIC PIPE PUBLIC COMPANY LIMITED | 3.22 THB | 1.90% | 0.06 THB | Sprzedaj | 113.2K | 364.504K | 2.086B THB | — | −0.51 THB | — |
PPAP.RPACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING DR | 3.22 THB | 1.90% | 0.06 THB | Sprzedaj | 113.2K | 364.504K | 2.086B THB | — | −0.51 THB | — |
PPERMPERMSIN STEEL WORKS PUBLIC COMPANY | 0.92 THB | −5.15% | −0.05 THB | Silne sprzedaj | 6.174M | 5.68M | 732.693M THB | — | −0.59 THB | — |
PPERM.RPERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING DR | 0.92 THB | −5.15% | −0.05 THB | Silne sprzedaj | 6.174M | 5.68M | 732.693M THB | — | −0.59 THB | — |
PPPMPORN PROM METAL PUBLIC COMPANY LIMITED | 1.87 THB | 0.00% | 0.00 THB | Sprzedaj | 149.6K | 279.752K | 789.14M THB | 106.25 | 0.02 THB | — |
PPPM.RPORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.87 THB | 0.00% | 0.00 THB | Sprzedaj | 149.6K | 279.752K | 789.14M THB | 106.25 | 0.02 THB | — |
QQ-CONQUALITY CONSTRUCTION PRODUCTS | 16.2 THB | 0.62% | 0.1 THB | Kup | 1.615M | 26.162M | 6.44B THB | 20.92 | 0.77 THB | — |
QQ-CON.RQUALITY CONSTRUCTION PRODUCTS NON-VOTING DR | 16.2 THB | 0.62% | 0.1 THB | Kup | 1.615M | 26.16M | 6.44B THB | 20.92 | 0.77 THB | — |
RRWIRAYONG WIRE INDUSTRIES PUBLIC COMPANY | 0.84 THB | −1.18% | −0.01 THB | Silne sprzedaj | 370.301K | 311.053K | 777.985M THB | — | −0.24 THB | — |
RRWI.RRAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.84 THB | −1.18% | −0.01 THB | Silne sprzedaj | 370.3K | 311.052K | 777.985M THB | — | −0.24 THB | — |
SSAFS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED | 1.45 THB | 2.11% | 0.03 THB | Sprzedaj | 824.506K | 1.196M | 426M THB | — | — | — |
SSAF.RS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.45 THB | 2.11% | 0.03 THB | Sprzedaj | 824.5K | 1.196M | — | — | — | — |
SSAMSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY | 0.66 THB | −2.94% | −0.02 THB | Silne sprzedaj | 1.582M | 1.044M | 710.685M THB | — | −0.15 THB | — |
SSAM.RSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.66 THB | −2.94% | −0.02 THB | Silne sprzedaj | 1.582M | 1.044M | 710.685M THB | — | −0.15 THB | — |
142.0 THB | 0.71% | 1.0 THB | Sprzedaj | 51.49K | 7.312M | 42.018B THB | 22.63 | 6.23 THB | — | |
DR | 142.0 THB | 0.71% | 1.0 THB | Sprzedaj | 51.4K | 7.299M | 42.018B THB | 22.63 | 6.23 THB | — |
SSCPSOUTHERN CONCRETE PILE PUBLIC COMPANY | 4.80 THB | 1.69% | 0.08 THB | Sprzedaj | 8.605K | 41.304K | 1.374B THB | 17.32 | 0.27 THB | — |
SSCP.RSOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING DR | 4.80 THB | 1.69% | 0.08 THB | Sprzedaj | 8.6K | 41.28K | 1.374B THB | 17.32 | 0.27 THB | — |
0.84 THB | −1.18% | −0.01 THB | Silne sprzedaj | 78.8K | 66.192K | 391M THB | 41.46 | 0.02 THB | — | |
DR | 0.84 THB | −1.18% | −0.01 THB | Silne sprzedaj | 78.8K | 66.192K | 391M THB | 41.46 | 0.02 THB | — |
SSKNS.KIJCHAI ENTERPRISE PUBLIC COMPANY | 4.96 THB | −0.80% | −0.04 THB | Sprzedaj | 79.49K | 394.27K | 4B THB | 5.86 | 0.85 THB | — |
SSKN.RS.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING DR | 4.96 THB | −0.80% | −0.04 THB | Sprzedaj | 79.4K | 393.824K | 4B THB | 5.86 | 0.85 THB | — |
SSMARTSMART CONCRETE PUBLIC COMPANY LIMITED | 0.85 THB | 0.00% | 0.00 THB | Kup | 1.056M | 897.185K | 885.332M THB | 22.73 | 0.04 THB | — |
SSMART.RSMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.85 THB | 0.00% | 0.00 THB | Kup | 1.056M | 897.175K | 885.332M THB | 22.73 | 0.04 THB | — |
SSSSCSIAM STEEL SERVICE CENTER PUBLIC COMPANY | 2.98 THB | 0.68% | 0.02 THB | Sprzedaj | 6.022K | 17.946K | 1.894B THB | 8.67 | 0.34 THB | 867 |
SSSSC.RSIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING DR | 2.98 THB | 0.68% | 0.02 THB | Sprzedaj | 6K | 17.88K | 1.894B THB | 8.67 | 0.34 THB | 867 |
SSTCSTC CONCRETE PRODUCT PUBLIC COMPANY | 0.75 THB | −2.60% | −0.02 THB | Silne sprzedaj | 325.1K | 243.825K | 437.36M THB | 334.78 | 0.00 THB | — |
SSTC.RSTC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING DR | 0.75 THB | −2.60% | −0.02 THB | Silne sprzedaj | 325.1K | 243.825K | 437.36M THB | 334.78 | 0.00 THB | — |
SSTECHSIAM TECHNIC CONCRETE PUBLIC COMPANY | 2.28 THB | 0.88% | 0.02 THB | Kup | 2.414M | 5.504M | 1.638B THB | 16.29 | 0.14 THB | — |
SSTECH.RSIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING DR | 2.28 THB | 0.88% | 0.02 THB | Kup | 2.414M | 5.504M | 1.638B THB | — | — | — |
SSUTHAGOLDEN LIME PUBLIC COMPANY LIMITED | 3.70 THB | 0.00% | 0.00 THB | Sprzedaj | 108.458K | 401.295K | 1.341B THB | 12.55 | 0.29 THB | — |
SSUTHA.RGOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING DR | 3.70 THB | 0.00% | 0.00 THB | Sprzedaj | 108.4K | 401.08K | 1.341B THB | 12.55 | 0.29 THB | — |
19.7 THB | −2.96% | −0.6 THB | Kup | 10.214M | 201.209M | 32.022B THB | 13.54 | 1.50 THB | — | |
DR | 19.7 THB | −2.96% | −0.6 THB | Kup | 10.213M | 201.2M | 32.022B THB | 13.54 | 1.50 THB | — |
TTGPROTHAI-GERMAN PRODUCTS PUBLIC COMPANY | 0.21 THB | 0.00% | 0.00 THB | Sprzedaj | 4.44M | 932.442K | 991.086M THB | 42.00 | 0.01 THB | — |
TTGPRO.RTHAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING DR | 0.21 THB | 0.00% | 0.00 THB | Sprzedaj | 4.44M | 932.442K | 991.086M THB | 42.00 | 0.01 THB | — |
TTHETHE STEEL PUBLIC COMPANY LIMITED | 1.46 THB | −0.68% | −0.01 THB | Sprzedaj | 123.5K | 180.31K | 1.62B THB | — | −0.17 THB | — |
TTHE.RTHE STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.46 THB | −0.68% | −0.01 THB | Sprzedaj | 123.5K | 180.31K | 1.62B THB | — | −0.17 THB | — |
1.58 THB | 3.27% | 0.05 THB | Sprzedaj | 5.955M | 9.409M | 29.264B THB | 4.14 | 0.37 THB | — | |
DR | 1.58 THB | 3.27% | 0.05 THB | Sprzedaj | 5.955M | 9.408M | 29.264B THB | 4.14 | 0.37 THB | — |
1.13 THB | 0.00% | 0.00 THB | Kup | 5.497M | 6.212M | 9.516B THB | 11.55 | 0.10 THB | — | |
DR | 1.13 THB | 0.00% | 0.00 THB | Kup | 5.497M | 6.212M | 9.516B THB | 11.57 | 0.10 THB | — |
2.70 THB | 0.00% | 0.00 THB | Silne sprzedaj | 16.7K | 45.09K | 1.611B THB | 9.94 | 0.27 THB | — | |
DR | 2.70 THB | 0.00% | 0.00 THB | Silne sprzedaj | 16.7K | 45.09K | 1.611B THB | 9.94 | 0.27 THB | — |
2.62 THB | 3.97% | 0.10 THB | Silne kup | 30.24M | 79.23M | 1.714B THB | 5.86 | 0.43 THB | — | |
DR | 2.62 THB | 3.97% | 0.10 THB | Silne kup | 30.24M | 79.23M | — | — | — | — |
3.46 THB | 6.79% | 0.22 THB | Kup | 101.848M | 352.394M | 2.252B THB | — | −0.54 THB | — | |
DR | 3.46 THB | 6.79% | 0.22 THB | Kup | 101.847M | 352.39M | 2.252B THB | — | −0.54 THB | — |