Przetwórstwo żywności (Branża)

80
Akcje giełdowe
751.509B
Kapitalizacja Rynkowa
5.127M
Wolumen
+2.94%
Rentowność dywidend
+1.42%
Zmiana
−2.10%
Wyniki miesięczne
+1.11%
Wyniki roczne
+12.67%
Wyniki, od początku roku
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.140.00%0.00Sprzedaj41.900K972.900M-0.11810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.140.00%0.00Sprzedaj41.900K972.900M-0.11810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.942.17%0.02Sprzedaj186.400K881.604M7.140.13539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.942.17%0.02Sprzedaj186.400K881.604M7.140.13539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.600.76%0.05Sprzedaj7.000K3.175B9.770.605178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.951.71%0.10Mocne sprzedaj146.700K3.175B9.770.605178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.951.71%0.10Mocne sprzedaj146.700K3.175B9.770.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.961.37%0.04Mocne sprzedaj435.800K2.667B36.270.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.961.37%0.04Mocne sprzedaj435.800K2.667B36.270.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.851.74%0.10Sprzedaj190.900K4.670B26.480.22788.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.851.74%0.10Sprzedaj190.900K4.670B26.480.22788.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.42-8.33%-0.22Sprzedaj271.700K1.224B21.050.133675.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.42-8.33%-0.22Sprzedaj271.700K1.224B21.050.133675.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
98.000.00%0.00Sprzedaj400735.000M-6.443131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
98.000.00%0.00Sprzedaj400735.000M-6.443131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.260.62%0.02Sprzedaj28.200K1.235B18.560.171677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.260.62%0.02Sprzedaj28.200K1.235B18.560.171677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.411.44%0.02Mocne sprzedaj430.500K879.526M-0.211131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.411.44%0.02Mocne sprzedaj430.500K879.526M-0.211131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
11.80-2.48%-0.30Sprzedaj4.504M4.961B18.580.65141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
11.80-2.48%-0.30Sprzedaj4.504M4.961B18.580.65141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.50-8.85%-1.70Sprzedaj6.000K338.387M73.110.26431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.50-8.85%-1.70Sprzedaj6.000K338.387M73.110.26431.00
GFPT GFPT PUBLIC COMPANY LIMITED
17.80-1.66%-0.30Sprzedaj779.800K22.694B18.161.004759.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
17.80-1.66%-0.30Sprzedaj779.800K22.694B18.161.004759.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.79-0.56%-0.01Sprzedaj3.800K500.400M46.460.04489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.79-0.56%-0.01Sprzedaj3.800K500.400M46.460.04489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.780.00%0.00Sprzedaj2.000K2.268B12.410.30873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.780.00%0.00Sprzedaj2.000K2.268B12.410.30873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.520.80%0.02Sprzedaj192.800K11.026B20.890.126722.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.520.80%0.02Sprzedaj192.800K11.026B20.890.126722.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.96-0.80%-0.04Sprzedaj50019.300B28.830.173523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.96-0.80%-0.04Sprzedaj50019.300B28.830.173523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.18-1.80%-0.04Sprzedaj147.000K2.047B29.090.08500.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.18-1.80%-0.04Sprzedaj147.000K2.047B29.090.08500.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.520.44%0.02Sprzedaj227.800K3.690B9.390.48449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.520.44%0.02Sprzedaj227.800K3.690B9.390.48449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.600.00%0.00Mocne sprzedaj214.100K2.098B-1.211440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.600.00%0.00Mocne sprzedaj214.100K2.098B-1.211440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
61.250.82%0.50Silne kup4.600K27.337B18.843.225152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
61.250.82%0.50Silne kup4.600K27.337B18.843.225152.00
PRG PATUM RICE MILL AND GRANARY
13.302.31%0.30Kup9007.980B26.860.50398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.302.31%0.30Kup9007.980B26.860.50398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.70-0.00%-0.00Sprzedaj7008.172B18.401.23767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.70-0.00%-0.00Sprzedaj7008.172B18.401.23767.00
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
171.00-5.00%-9.00Sprzedaj6003.591B-4.772018.00
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
171.00-5.00%-9.00Sprzedaj6003.591B-4.772018.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
58.000.00%0.00Sprzedaj3.500K1.876B10.575.491771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
58.000.00%0.00Sprzedaj3.500K1.876B10.575.491771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.900.00%0.00Kup4.800K2.133B-0.05651.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.900.00%0.00Kup4.800K2.133B-0.05651.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.620.00%0.00Mocne sprzedaj219.800K696.600M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.620.00%0.00Mocne sprzedaj219.800K696.600M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.860.41%0.02Kup1.517M2.943B34.090.14
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.860.41%0.02Kup1.517M2.943B34.090.14
TC TROPICAL CANNING (THAILAND)
3.26-1.81%-0.06Sprzedaj124.800K1.096B3.540.942154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.26-1.81%-0.06Sprzedaj124.800K1.096B3.540.942154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.94-0.40%-0.02Kup5.979M27.816B21.000.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.94-0.40%-0.02Kup5.979M27.816B21.000.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
181.500.00%0.00Kup40059.841B16.1311.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
181.500.00%0.00Kup40059.841B16.1311.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.800.51%0.05Sprzedaj2.007M4.705B184.480.051470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.800.51%0.05Sprzedaj2.007M4.705B184.480.051470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.951.02%0.10Sprzedaj10.300K13.938B37.000.27
TKN TAOKAENOI FOOD & MARKETING
9.85-2.48%-0.25Kup17.599M13.938B37.000.27
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.85-2.48%-0.25Kup17.599M13.938B37.000.27
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.840.00%0.00Sprzedaj124.100K1.132B10.200.2983.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.840.00%0.00Sprzedaj124.100K1.132B10.200.2983.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.301.10%0.20Sprzedaj5.257M86.370B19.170.941868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.301.10%0.20Sprzedaj5.257M86.370B19.170.941868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.000.90%0.25Kup124.400K22.439B16.431.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.000.90%0.25Kup124.400K22.439B16.431.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.45-1.53%-0.10Sprzedaj74.100K5.767B39.350.172139.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.45-1.53%-0.10Sprzedaj74.100K5.767B39.350.172139.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.78-1.05%-0.04Sprzedaj64.600K1.238B-0.12779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.78-1.05%-0.04Sprzedaj64.600K1.238B-0.12779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.53-3.64%-0.02Sprzedaj535.600K517.000M-0.14
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.53-3.64%-0.02Sprzedaj535.600K517.000M-0.14
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.000.00%0.00Sprzedaj351.900K2.249B9.850.68
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.000.00%0.00Sprzedaj351.900K2.249B9.850.68
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj