Pojemniki Opakowania (Branża)
41
Akcje giełdowe
416.129B
Kapitalizacja Rynkowa
358.444K
Wolumen
−0.14%
Zmiana
+1.13%
Wyniki miesięczne
−19.06%
Wyniki roczne
+2.26%
Wyniki, od początku roku
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
14.90 | 0.68% | 0.10 | Sprzedaj | 569.800K | 5.952B | 14.48 | 1.02 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | 0.68% | 0.10 | Sprzedaj | 569.800K | 5.952B | 14.48 | 1.02 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
153.00 | 0.00% | 0.00 | Kup | 1.000K | 6.631B | 10.07 | 15.20 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
153.00 | 0.00% | 0.00 | Kup | 1.000K | 6.631B | 10.07 | 15.20 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
13.00 | -2.99% | -0.40 | Kup | 4.569M | 8.958B | 18.34 | 0.73 | — |
|
B
BGC.F
BG CONTAINER GLASS PUBLIC COMPANY LIMITED FOREIGN
|
11.30 | 0.00% | 0.00 | — | 30.000K | 8.958B | 15.46 | 0.73 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | -2.99% | -0.40 | Kup | 4.569M | 8.958B | 18.34 | 0.73 | — |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
37.00 | 0.00% | 0.00 | Mocne sprzedaj | 1.931M | 149.256B | 25.43 | 1.46 | — |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | 0.00% | 0.00 | Mocne sprzedaj | 1.931M | 149.256B | 25.43 | 1.46 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
50.50 | 0.50% | 0.25 | Kup | 4.700K | 2.640B | 8.47 | 5.93 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
50.50 | 0.50% | 0.25 | Kup | 4.700K | 2.600B | 8.47 | 5.93 | — |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.97 | -3.00% | -0.03 | Sprzedaj | 6.665M | 1.918B | — | -0.03 | — |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | -3.00% | -0.03 | Sprzedaj | 6.665M | 1.918B | — | -0.03 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
6.20 | 2.48% | 0.15 | Kup | 734.400K | 1.161B | 9.24 | 0.65 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 2.48% | 0.15 | Kup | 734.400K | 1.161B | 9.24 | 0.65 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
21.10 | -0.47% | -0.10 | Sprzedaj | 500 | 447.945M | — | -3.78 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
21.10 | -0.47% | -0.10 | Sprzedaj | 500 | 447.945M | — | -3.78 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
1.33 | 0.76% | 0.01 | Kup | 492.700K | 746.304M | 11.00 | 0.12 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
1.33 | 0.76% | 0.01 | Kup | 492.700K | 746.304M | 11.00 | 0.12 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.40 | -50.00% | -5.40 | Mocne sprzedaj | 203.600K | 4.428B | 42.07 | 0.26 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -50.00% | -5.40 | Mocne sprzedaj | 203.600K | 4.428B | 42.07 | 0.26 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
12.70 | 4.10% | 0.50 | Kup | 4.092M | 6.265B | 13.15 | 0.93 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
12.70 | 4.10% | 0.50 | Kup | 4.092M | 6.265B | 13.15 | 0.93 | — |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
23.90 | 8.64% | 1.90 | Kup | 500 | 250.950M | 25.14 | 0.95 | — |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
23.90 | 8.64% | 1.90 | Kup | 500 | 250.950M | 25.14 | — | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
24.00 | -0.83% | -0.20 | Sprzedaj | 42.800K | 1.952B | 6.64 | 3.65 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
24.00 | -0.83% | -0.20 | Sprzedaj | 42.800K | 1.952B | 6.64 | 3.65 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
21.60 | -2.26% | -0.50 | Sprzedaj | 100 | 3.330B | 9.92 | 2.23 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
21.60 | -2.26% | -0.50 | Sprzedaj | 100 | 3.330B | 9.92 | 2.23 | — |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
191.00 | -4.02% | -8.00 | Kup | 300 | 1.146B | 7.66 | 24.95 | — |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
191.00 | -4.02% | -8.00 | Kup | 300 | 1.146B | 7.66 | 24.95 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
13.40 | -2.19% | -0.30 | Kup | 10.600K | 4.506B | 17.51 | 0.78 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
13.40 | -2.19% | -0.30 | Kup | 10.600K | 4.506B | 17.51 | 0.78 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.62 | 0.00% | 0.00 | Sprzedaj | 78.100K | 1.918B | 31.77 | 0.15 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | 0.00% | 0.00 | Sprzedaj | 78.100K | 1.918B | 31.77 | 0.15 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
1.60 | 1.27% | 0.02 | Kup | 913.200K | 437.400M | 12.68 | 0.12 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
1.60 | 1.27% | 0.02 | Kup | 913.200K | 437.400M | 12.68 | 0.12 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
13.90 | -3.47% | -0.50 | Mocne sprzedaj | 4.000K | 521.250M | — | -0.01 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
13.90 | -3.47% | -0.50 | Mocne sprzedaj | 4.000K | 521.250M | — | -0.01 | — |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
5.00 | 0.00% | 0.00 | Kup | 26.000K | 1.140B | 10.73 | 0.47 | — |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.00% | 0.00 | Kup | 26.000K | 1.140B | 10.73 | 0.47 | — |
Załaduj więcej