Pojemniki Opakowania (Branża)

Akcje giełdowe

3.811M

Wolumen

−0.63%

Zmiana


A AJ A.J. PLAST PUBLIC COMPANY LIMITED	20.00	-0.50%	-0.10	Kup	657.000K	8.712B	11.61	1.71	—
A AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING	20.00	-0.50%	-0.10	Kup	657.000K	8.712B	362.64	0.05	—
A ALUCON ALUCON PUBLIC COMPANY LIMITED	179.00	0.00%	0.00	Kup	100	7.776B	13.11	13.73	—
A ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING	179.00	0.00%	0.00	Kup	100	7.776B	13.11	13.73	—
B BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED	10.30	1.98%	0.20	Kup	651.000K	7.153B	13.30	0.77	—
B BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING	10.30	1.98%	0.20	Kup	651.000K	7.153B	13.30	0.77	—
B BJC BERLI JUCKER PUBLIC COMPANY LIMITED	35.50	-0.70%	-0.25	Sprzedaj	486.700K	144.248B	38.63	0.93	—
B BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING	35.50	-0.70%	-0.25	Sprzedaj	486.700K	144.248B	38.63	0.93	—
C CSC CROWN SEAL PUBLIC COMPANY LIMITED	51.75	-0.48%	-0.25	Sprzedaj	300	2.837B	11.93	4.38	—
C CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING	51.75	-0.48%	-0.25	Sprzedaj	300	2.837B	11.93	4.38	—
G GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED	1.15	-0.86%	-0.01	Kup	1.641M	2.203B	—	-0.03	—
G GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING	1.15	-0.86%	-0.01	Kup	1.641M	2.203B	—	-0.03	—
M MBAX MULTIBAX PUBLIC COMPANY LIMITED	6.30	0.00%	0.00	Sprzedaj	25.900K	1.228B	9.19	0.70	—
M MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING	6.30	0.00%	0.00	Sprzedaj	25.900K	1.228B	9.19	0.70	—
O OGC OCEAN GLASS PUBLIC COMPANY LIMITED	27.00	0.00%	0.00	Kup	600	575.929M	—	-8.30	—
O OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING	27.00	0.00%	0.00	Kup	600	575.929M	—	-8.30	—
P PJW PANJAWATTANA PLASTIC PUBLIC COMPANY	5.30	0.00%	0.00	Kup	536.200K	3.014B	24.40	0.22	—
P PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING	5.30	0.00%	0.00	Kup	536.200K	3.014B	24.40	0.22	—
S SFLEX STARFLEX PUBLIC COMPANY LIMITED	5.75	0.88%	0.05	Sprzedaj	62.600K	4.715B	32.21	0.18	—
S SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING	5.75	0.88%	0.05	Sprzedaj	62.600K	4.715B	32.21	0.18	—
S SMPC SAHAMITR PRESSURE CONTAINER	11.00	0.00%	0.00	Sprzedaj	1.008M	5.998B	10.22	1.10	—
S SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING	11.00	0.00%	0.00	Sprzedaj	1.008M	5.998B	10.22	1.10	—
T TCOAT THAI COATING INDUSTRIAL PUBLIC COMPANY	28.25	0.00%	0.00	Kup	400	296.625M	24.04	1.18	—
T TCOAT.R THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING	28.25	0.00%	0.00	Kup	400	296.625M	24.04	1.18	—
T THIP THANTAWAN INDUSTRY PUBLIC COMPANY	32.75	-0.76%	-0.25	Sprzedaj	12.000K	2.970B	8.29	3.98	—
T THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING	32.75	-0.76%	-0.25	Sprzedaj	12.000K	2.970B	8.29	3.98	—
T TMD THAI METAL DRUM MANUFACTURING	23.70	-0.42%	-0.10	Sprzedaj	2.000K	3.570B	10.90	2.18	—
T TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING	23.70	-0.42%	-0.10	Sprzedaj	2.000K	3.570B	10.90	2.18	—
T TPAC THAI PLASPAC PUBLIC COMPANY LIMITED	17.30	0.58%	0.10	Kup	24.000K	5.584B	26.47	0.65	—
T TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING	17.30	0.58%	0.10	Kup	24.000K	5.584B	26.47	0.65	—
T TPBI TPBI PUBLIC COMPANY LIMITED	5.55	0.00%	0.00	Sprzedaj	46.700K	2.376B	14.53	0.39	—
T TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING	5.55	0.00%	0.00	Sprzedaj	46.700K	2.376B	14.53	0.39	—
T TPLAS THAI PLASTIC INDUSTRIAL (1994)	2.34	0.00%	0.00	Kup	52.000K	631.800M	16.48	0.14	—
T TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING	2.34	0.00%	0.00	Kup	52.000K	631.800M	16.48	0.14	—
T TPP THAI PACKAGING & PRINTING PUBLIC COMPANY	20.70	-0.96%	-0.20	Sprzedaj	1.100K	851.250M	41.74	0.54	—
T TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING	20.70	-0.96%	-0.20	Sprzedaj	1.100K	851.250M	41.74	0.54	—
U UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED	7.00	0.00%	0.00	Kup	125.100K	1.596B	14.89	0.47	—
U UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING	7.00	0.00%	0.00	Kup	125.100K	1.596B	14.88	0.47	—

Załaduj więcej