Pojemniki Opakowania (Branża)

Akcje giełdowe

2.886M

Wolumen

−0.62%

Zmiana


AJ A.J. PLAST PUBLIC COMPANY LIMITED	8.20	-1.20%	-0.10	Kup	15.500K	3.275B	64.44	0.13	—
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING	8.20	-1.20%	-0.10	Kup	15.500K	3.275B	64.44	0.13	—
ALUCON ALUCON PUBLIC COMPANY LIMITED	151.50	-0.33%	-0.50	Sprzedaj	200	6.545B	10.83	14.04	—
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING	151.50	-0.33%	-0.50	Sprzedaj	200	6.545B	10.83	14.04	—
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED	13.10	0.00%	0.00	Sprzedaj	162.800K	9.097B	18.96	0.69	—
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING	13.10	0.00%	0.00	Sprzedaj	162.800K	9.097B	18.96	0.69	—
BJC BERLI JUCKER PUBLIC COMPANY LIMITED	41.25	-0.60%	-0.25	Sprzedaj	3.570M	165.282B	23.99	1.73	—
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING	41.25	-0.60%	-0.25	Sprzedaj	3.570M	165.282B	23.99	1.73	—
CSC CROWN SEAL PUBLIC COMPANY LIMITED	53.25	0.00%	0.00	Silne kup	4.200K	2.812B	6.37	8.39	—
CSC.R CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING	53.25	0.00%	0.00	Silne kup	4.200K	2.769B	6.37	8.39	—
GLOCON GLOBAL CONSUMER PUBLIC COMPANY LIMITED	0.75	-1.32%	-0.01	Kup	2.615M	1.424B	—	-0.10	—
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING	0.75	-1.32%	-0.01	Kup	2.615M	1.424B	—	-0.12	—
MBAX MULTIBAX PUBLIC COMPANY LIMITED	3.00	2.04%	0.06	Sprzedaj	7.400K	575.685M	12.51	0.24	—
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING	3.00	2.04%	0.06	Sprzedaj	7.400K	575.685M	12.51	0.24	—
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY	1.16	-3.33%	-0.04	Sprzedaj	37.300K	665.933M	28.99	0.04	—
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING	1.16	-3.33%	-0.04	Sprzedaj	37.300K	665.933M	28.99	0.04	—
SFLEX STARFLEX PUBLIC COMPANY LIMITED	4.30	1.42%	0.06	Kup	1.490M	1.763B	—	—	—
SFLEX.R STARFLEX PUBLIC COMPANY LIMITED NON-VOTING	4.30	1.42%	0.06	Kup	1.490M	1.763B	—	—	—
SMPC SAHAMITR PRESSURE CONTAINER	5.90	-4.07%	-0.25	Sprzedaj	793.400K	3.159B	8.18	0.75	—
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING	5.90	-4.07%	-0.25	Sprzedaj	793.400K	3.159B	8.18	0.75	—
THIP THANTAWAN INDUSTRY PUBLIC COMPANY	19.70	-2.96%	-0.60	Kup	17.900K	1.576B	7.79	2.61	—
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING	19.70	-2.96%	-0.60	Kup	17.900K	1.576B	7.79	2.61	—
TMD THAI METAL DRUM MANUFACTURING	26.75	0.00%	0.00	Kup	9.100K	4.013B	12.02	2.22	—
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING	26.75	0.00%	0.00	Kup	9.100K	4.013B	12.02	2.22	—
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED	179.50	-0.28%	-0.50	Sprzedaj	100	1.077B	9.69	18.58	—
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING	179.50	-0.28%	-0.50	Sprzedaj	100	1.077B	9.69	18.58	—
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED	9.30	-0.53%	-0.05	Sprzedaj	2.200K	3.037B	28.12	0.33	—
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING	9.30	-0.53%	-0.05	Sprzedaj	2.200K	3.037B	28.11	0.33	—
TPBI TPBI PUBLIC COMPANY LIMITED	4.00	-2.44%	-0.10	Sprzedaj	2.100K	1.668B	—	-0.34	—
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING	4.00	-2.44%	-0.10	Sprzedaj	2.100K	1.668B	—	-0.34	—
TPLAS THAI PLASTIC INDUSTRIAL (1994)	1.07	-2.73%	-0.03	Sprzedaj	89.100K	288.900M	9.86	0.11	—
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING	1.07	-2.73%	-0.03	Sprzedaj	89.100K	288.900M	9.86	0.11	—
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY	17.00	1.19%	0.20	Sprzedaj	800	637.500M	23.80	0.71	—
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING	17.00	1.19%	0.20	Sprzedaj	800	637.500M	19.31	0.87	—
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED	5.45	0.93%	0.05	Sprzedaj	4.400K	1.243B	9.84	0.55	—
UBIS.R UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING	5.45	0.93%	0.05	Sprzedaj	4.400K	1.243B	9.84	0.55	—

Załaduj więcej