Inżynieria i budownictwo (Branża)
72
Akcje
370.156B
Mkt Cap
6.708M
Wolumen
−0.37%
Zmiana
−8.65%
Wyniki miesięczne
−10.97%
Wyniki roczne
−11.33%
Wyniki, YTD
Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Współczynnik P/E (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
| AALTALT TELECOM PUBLIC COMPANY LIMITED | 2.14 THB | 0.00% | 0.00 THB | Sprzedaj | 533.8K | 1.142M THB | 2.423B THB | — | −0.10 THB | — |
| AALT.RALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING DR | 2.14 THB | 0.00% | 0.00 THB | Sprzedaj | 533.8K | 1.142M THB | 2.423B THB | — | −0.10 THB | — |
| AAPCSASIA PRECISION PUBLIC COMPANY LIMITED | 4.50 THB | 3.21% | 0.14 THB | Neutralnie | 219.8K | 989.1K THB | 2.97B THB | — | −0.05 THB | — |
| AAPCS.RASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING DR | 4.50 THB | 3.21% | 0.14 THB | Neutralnie | 219.8K | 989.1K THB | 2.97B THB | — | −0.05 THB | — |
| BBJCHIBJC HEAVY INDUSTRIES PUBLIC COMPANY | 1.65 THB | 1.23% | 0.02 THB | Sprzedaj | 208.901K | 344.687K THB | 2.634B THB | 13.92 | 0.12 THB | — |
| BBJCHI.RBJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 1.65 THB | 1.23% | 0.02 THB | Sprzedaj | 208.9K | 344.685K THB | 2.634B THB | 13.92 | 0.12 THB | — |
 CAZCAZ (THAILAND) PUBLIC COMPANY LIMITED | 3.64 THB | −0.55% | −0.02 THB | Sprzedaj | 625.419K | 2.277M THB | 1.07B THB | 5.34 | 0.69 THB | — |
| CAZ.RCAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING DR | 3.64 THB | −0.55% | −0.02 THB | Sprzedaj | 625.3K | 2.276M THB | 1.07B THB | 5.34 | 0.69 THB | — |
| CCIVILCIVIL ENGINEERING PUBLIC COMPANY LIMITED | 2.84 THB | 0.71% | 0.02 THB | Neutralnie | 234.226K | 665.202K THB | 1.988B THB | 30.62 | 0.09 THB | — |
| CCIVIL.RCIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING DR | 2.84 THB | 0.71% | 0.02 THB | Neutralnie | 234.2K | 665.128K THB | — | 30.62 | 0.09 THB | — |
 CKCH. KARNCHANG PUBLIC COMPANY LIMITED | 20.7 THB | 0.49% | 0.1 THB | Neutralnie | 4.34M | 89.838M THB | 34.318B THB | 30.92 | 0.67 THB | — |
| CK.RCH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING DR | 20.7 THB | 0.49% | 0.1 THB | Neutralnie | 4.34M | 89.83M THB | 34.318B THB | 30.92 | 0.67 THB | — |
| CCNTCHRISTIANI & NIELSEN (THAI) | 1.49 THB | 0.00% | 0.00 THB | Neutralnie | 14K | 20.86K THB | 1.532B THB | — | −0.21 THB | — |
| CCNT.RCHRISTIANI & NIELSEN (THAI) NON-VOTING DR | 1.49 THB | 0.00% | 0.00 THB | Neutralnie | 14K | 20.86K THB | 1.532B THB | — | — | — |
| DDEMCODEMCO PUBLIC COMPANY LIMITED | 5.30 THB | −0.93% | −0.05 THB | Kup | 425.709K | 2.256M THB | 3.871B THB | — | −0.18 THB | — |
| DDEMCO.RDEMCO PUBLIC COMPANY LIMITED NON-VOTING DR | 5.30 THB | −0.93% | −0.05 THB | Kup | 425.7K | 2.256M THB | 3.871B THB | — | −0.18 THB | — |
| EEMCEMC PUBLIC COMPANY LIMITED | 0.16 THB | 6.67% | 0.01 THB | Kup | 8.505M | 1.361M THB | 1.349B THB | — | −0.04 THB | — |
| EEMC.REMC PUBLIC COMPANY LIMITED NON-VOTING DR | 0.16 THB | 6.67% | 0.01 THB | Kup | 8.505M | 1.361M THB | 1.349B THB | — | −0.04 THB | — |
| FFLOYDFLOYD PUBLIC COMPANY LIMITED | 1.32 THB | 0.00% | 0.00 THB | Sprzedaj | 38.147K | 50.354K THB | 475.2M THB | 19.58 | 0.07 THB | — |
| FFLOYD.RFLOYD PUBLIC COMPANY LIMITED NON-VOTING DR | 1.32 THB | 0.00% | 0.00 THB | Sprzedaj | 38.1K | 50.292K THB | 475.2M THB | 19.58 | 0.07 THB | — |
| HHYDROHYDROTEK PUBLIC COMPANY LIMITED | 0.79 THB | 3.95% | 0.03 THB | Sprzedaj | 27.3K | 21.567K THB | 246.421M THB | — | −0.26 THB | — |
| HHYDRO.RHYDROTEK PUBLIC COMPANY LIMITED NON-VOTING DR | 0.79 THB | 3.95% | 0.03 THB | Sprzedaj | 27.3K | 21.567K THB | 246.421M THB | — | −0.26 THB | — |
| IINDINDEX INTERNATIONAL GROUP PUBLIC COMPANY | 1.56 THB | 0.00% | 0.00 THB | Sprzedaj | 238.9K | 372.684K THB | 546M THB | 16.83 | 0.09 THB | — |
| IIND.RINDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING DR | 1.56 THB | 0.00% | 0.00 THB | Sprzedaj | 238.9K | 372.684K THB | — | 16.83 | 0.09 THB | — |
 ITDITALIAN-THAI DEVELOPMENT PUBLIC COMPANY | 1.61 THB | −1.23% | −0.02 THB | Sprzedaj | 3.616M | 5.822M THB | 8.501B THB | — | −0.90 THB | — |
| ITD.RITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 1.61 THB | −1.23% | −0.02 THB | Sprzedaj | 3.616M | 5.822M THB | 8.501B THB | — | −0.90 THB | — |
| JJRJ.R.W. UTILITY PUBLIC COMPANY LIMITED | 6.65 THB | 0.00% | 0.00 THB | Kup | 306.899K | 2.041M THB | 5.054B THB | 33.81 | 0.20 THB | — |
| JJR.RJ.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING DR | 6.65 THB | 0.00% | 0.00 THB | Kup | 306.7K | 2.04M THB | 5.054B THB | 33.81 | 0.20 THB | — |
 KKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED | 1.31 THB | −1.50% | −0.02 THB | Sprzedaj | 307.049K | 402.234K THB | 628.19M THB | — | 0.00 THB | — |
| K.RKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING DR | 1.31 THB | −1.50% | −0.02 THB | Sprzedaj | 307K | 402.17K THB | 628.19M THB | — | 0.00 THB | — |
 NWRNAWARAT PATANAKARN PUBLIC COMPANY | 0.72 THB | −1.37% | −0.01 THB | Sprzedaj | 1.564M | 1.126M THB | 1.862B THB | 51.05 | 0.01 THB | — |
| NWR.RNAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING DR | 0.72 THB | −1.37% | −0.01 THB | Sprzedaj | 1.564M | 1.126M THB | 1.862B THB | 51.05 | 0.01 THB | — |
| PPLEPOWER LINE ENGINEERING PUBLIC COMPANY | 0.62 THB | 0.00% | 0.00 THB | Silne sprzedaj | 410.601K | 254.573K THB | 844.327M THB | — | −0.13 THB | — |
| PPLE.RPOWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING DR | 0.62 THB | 0.00% | 0.00 THB | Silne sprzedaj | 410.6K | 254.572K THB | 844.327M THB | — | −0.13 THB | — |
| PPPPPREMIER PRODUCTS PUBLIC COMPANY LIMITED | 2.02 THB | 0.00% | 0.00 THB | Neutralnie | 9.807K | 19.81K THB | 606M THB | — | −0.39 THB | — |
| PPPP.RPREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING DR | 2.02 THB | 0.00% | 0.00 THB | Neutralnie | 9.8K | 19.796K THB | 606M THB | — | −0.39 THB | — |
 PPSPROJECT PLANNING SERVICE PUBLIC COMPANY | 0.83 THB | 6.41% | 0.05 THB | Silne kup | 23.872M | 19.813M THB | 713.68M THB | 29.43 | 0.03 THB | — |
| PPS.RPROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING DR | 0.83 THB | 6.41% | 0.05 THB | Silne kup | 23.872M | 19.813M THB | 713.68M THB | 29.43 | 0.03 THB | — |
| PPROSPROSPER ENGINEERING PUBLIC COMPANY | 2.02 THB | −0.98% | −0.02 THB | Kup | 301.3K | 608.626K THB | 1.091B THB | — | −0.25 THB | — |
| PPROS.RPROSPER ENGINEERING PUBLIC COMPANY NON-VOTING DR | 2.02 THB | −0.98% | −0.02 THB | Kup | 301.3K | 608.626K THB | 1.091B THB | — | −0.25 THB | — |
 PSGPSG CORPORATION PUBLIC COMPANY LIMITED | 0.98 THB | 0.00% | 0.00 THB | Sprzedaj | 12.237M | 11.993M THB | 63.693B THB | 118.07 | 0.01 THB | — |
| PSG.RPSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.98 THB | 0.00% | 0.00 THB | Sprzedaj | 12.237M | 11.992M THB | 63.693B THB | 118.07 | 0.01 THB | — |
| PPYLONPYLON PUBLIC COMPANY LIMITED | 4.24 THB | 0.00% | 0.00 THB | Sprzedaj | 108.559K | 460.29K THB | 3.179B THB | 26.53 | 0.16 THB | — |
| PPYLON.RPYLON PUBLIC COMPANY LIMITED NON-VOTING DR | 4.24 THB | 0.00% | 0.00 THB | Sprzedaj | 108.5K | 460.04K THB | 3.179B THB | 26.53 | 0.16 THB | — |
| QQLTQUALITECH PUBLIC COMPANY LIMITED | 4.90 THB | 0.00% | 0.00 THB | Sprzedaj | 17.1K | 83.79K THB | 482.986M THB | 27.04 | 0.18 THB | — |
| QQLT.RQUALITECH PUBLIC COMPANY LIMITED NON-VOTING DR | 4.90 THB | 0.00% | 0.00 THB | Sprzedaj | 17.1K | 83.79K THB | 482.986M THB | 27.04 | 0.18 THB | — |
| RRTRIGHT TUNNELLING PUBLIC COMPANY LIMITED | 1.05 THB | −1.87% | −0.02 THB | Sprzedaj | 566.015K | 594.316K THB | 1.155B THB | — | −0.28 THB | — |
| RRT.RRIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING DR | 1.05 THB | −1.87% | −0.02 THB | Sprzedaj | 566K | 594.3K THB | 1.155B THB | — | −0.28 THB | — |
 SAAMSAAM DEVELOPMENT PUBLIC COMPANY LIMITED | 7.45 THB | 1.36% | 0.10 THB | Silne kup | 141.083K | 1.051M THB | 2.235B THB | 30.71 | 0.24 THB | — |
| SAAM.RSAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 7.45 THB | 1.36% | 0.10 THB | Silne kup | 141K | 1.05M THB | 2.235B THB | 30.73 | 0.24 THB | — |
| SSEAFCOSEAFCO PUBLIC COMPANY LIMITED | 3.70 THB | 0.00% | 0.00 THB | Kup | 695.248K | 2.572M THB | 2.737B THB | — | −0.18 THB | — |
| SSEAFCO.RSEAFCO PUBLIC COMPANY LIMITED NON-VOTING DR | 3.70 THB | 0.00% | 0.00 THB | Kup | 695.1K | 2.572M THB | 2.737B THB | — | −0.18 THB | — |
| SSRICHASRIRACHA CONSTRUCTION PUBLIC COMPANY | 9.05 THB | 0.56% | 0.05 THB | Sprzedaj | 26.601K | 240.739K THB | 2.804B THB | 58.86 | 0.15 THB | — |
| SSRICHA.RSRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING DR | 9.05 THB | 0.56% | 0.05 THB | Sprzedaj | 26.6K | 240.73K THB | 2.804B THB | 58.90 | 0.15 THB | — |
 STECSINO-THAI ENGINEERING AND CONSTRUCTION | 12.6 THB | −2.33% | −0.3 THB | Silne sprzedaj | 3.448M | 43.447M THB | 19.216B THB | 22.95 | 0.56 THB | — |
| STEC.RSINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING DR | 12.6 THB | −2.33% | −0.3 THB | Silne sprzedaj | 3.448M | 43.445M THB | 19.216B THB | 22.95 | 0.56 THB | — |
| SSTOWERSKY TOWER PUBLIC COMPANY LIMITED | 0.03 THB | −25.00% | −0.01 THB | Sprzedaj | 11.398M | 341.933K THB | 1.109B THB | — | −0.00 THB | — |
| SSTOWER.RSKY TOWER PUBLIC COMPANY LIMITED NON-VOTING DR | 0.03 THB | −25.00% | −0.01 THB | Sprzedaj | 11.398M | 341.931K THB | 1.109B THB | — | −0.00 THB | — |
| SSYNTECSYNTEC CONSTRUCTION PUBLIC COMPANY | 1.70 THB | −0.58% | −0.01 THB | Kup | 2.565M | 4.36M THB | 2.689B THB | — | −0.23 THB | — |
| SSYNTEC.RSYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING DR | 1.70 THB | −0.58% | −0.01 THB | Kup | 2.565M | 4.36M THB | 2.689B THB | — | −0.23 THB | — |
| TTEKATEKA CONSTRUCTION PUBLIC COMPANY LIMITED | 3.20 THB | −3.03% | −0.10 THB | Kup | 913.212K | 2.922M THB | 960M THB | 3.52 | 0.94 THB | — |
| TTEKA.RTEKA CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.20 THB | −3.03% | −0.10 THB | Kup | 913.2K | 2.922M THB | — | 3.52 | 0.94 THB | — |
| TTPOLYTHAI POLYCONS PUBLIC COMPANY LIMITED | 1.19 THB | −0.83% | −0.01 THB | Silne sprzedaj | 52.314K | 62.254K THB | 681.584M THB | — | −0.32 THB | — |
| TTPOLY.RTHAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.19 THB | −0.83% | −0.01 THB | Silne sprzedaj | 52.3K | 62.237K THB | 681.584M THB | — | −0.32 THB | — |
 TRCTRC CONSTRUCTION PUBLIC COMPANY LIMITED | 0.58 THB | −3.33% | −0.02 THB | Sprzedaj | 26.312M | 15.261M THB | 5.561B THB | — | −0.01 THB | — |
| TRC.RTRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING DR | 0.58 THB | −3.33% | −0.02 THB | Sprzedaj | 26.312M | 15.261M THB | 5.561B THB | — | −0.01 THB | — |
 TTCLTTCL PUBLIC COMPANY LIMITED | 4.46 THB | −0.89% | −0.04 THB | Sprzedaj | 2.019M | 9.006M THB | 2.747B THB | 4.43 | 1.01 THB | — |
| TTCL.RTTCL PUBLIC COMPANY LIMITED NON-VOTING DR | 4.46 THB | −0.89% | −0.04 THB | Sprzedaj | 2.019M | 9.006M THB | 2.747B THB | 4.43 | 1.01 THB | — |
 UNIQUNIQUE ENGINEERING AND CONSTRUCTION | 3.80 THB | 0.00% | 0.00 THB | Sprzedaj | 472.216K | 1.794M THB | 4.108B THB | 99.74 | 0.04 THB | — |
| UNIQ.RUNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING DR | 3.80 THB | 0.00% | 0.00 THB | Sprzedaj | 472.2K | 1.794M THB | 4.108B THB | 99.74 | 0.04 THB | — |
 WGEWELL GRADED ENGINEERING PUBLIC COMPANY | 1.24 THB | 0.00% | 0.00 THB | Silne sprzedaj | 117.8K | 146.072K THB | 744M THB | — | −0.20 THB | — |
| WGE.RWELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING DR | 1.24 THB | 0.00% | 0.00 THB | Silne sprzedaj | 117.8K | 146.072K THB | 744M THB | — | — | — |