Towary rolne/Młynarstwo (Branża)

Akcje giełdowe

17.121M

Wolumen

−1.49%

Zmiana


A APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED	4.38	-0.90%	-0.04	Sprzedaj	3.879M	4.072B	13.75	0.32	—
A APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING	4.38	-0.90%	-0.04	Sprzedaj	3.879M	4.072B	13.75	0.32	—
B BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED	7.20	-1.37%	-0.10	Kup	841.300K	5.847B	36.72	0.20	—
B BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING	7.20	-1.37%	-0.10	Kup	841.300K	5.847B	36.72	0.20	—
C CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY	27.00	0.00%	0.00	Sprzedaj	26.370M	227.158B	8.48	3.22	—
C CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING	27.00	0.00%	0.00	Sprzedaj	26.370M	227.158B	8.48	3.22	—
C CPI CHUMPORN PALM OIL INDUSTRY	3.10	0.00%	0.00	Kup	673.800K	1.962B	7.52	0.41	—
C CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING	3.10	0.00%	0.00	Kup	673.800K	1.962B	7.52	0.41	—
K KASET THAI HA PUBLIC COMPANY LIMITED	1.73	-0.57%	-0.01	Sprzedaj	324.700K	480.940M	—	-0.17	—
K KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING	1.73	-0.57%	-0.01	Sprzedaj	324.700K	480.940M	—	-0.17	—
K KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED	4.50	0.45%	0.02	Kup	495.800K	2.700B	—	-0.78	—
K KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING	4.50	0.45%	0.02	Kup	495.800K	2.700B	—	-0.78	—
K KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY	3.90	-2.50%	-0.10	Sprzedaj	22.202M	17.200B	25.09	0.16	—
K KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING	3.90	-2.50%	-0.10	Sprzedaj	22.202M	17.200B	25.09	0.16	—
L LEE LEE FEED MILL PUBLIC COMPANY LIMITED	2.86	0.70%	0.02	Kup	1.306M	2.637B	13.63	0.21	—
L LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING	2.86	0.70%	0.02	Kup	1.306M	2.637B	13.63	0.21	—
P PPPM PP PRIME PUBLIC COMPANY LIMITED	0.41	-4.65%	-0.02	Kup	24.659M	846.322M	—	-0.25	—
P PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING	0.41	-4.65%	-0.02	Kup	24.659M	846.322M	—	-0.25	—
P PRG PRG CORPORATION PUBLIC COMPANY LIMITED	11.60	0.87%	0.10	Silne kup	3.500K	6.960B	14.68	0.78	—
P PRG.R PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING	11.60	0.87%	0.10	Silne kup	3.500K	6.960B	14.68	0.78	—
T TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED	5.00	-0.99%	-0.05	Kup	5.332M	28.038B	11.96	0.42	—
T TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING	5.00	-0.99%	-0.05	Kup	5.332M	28.038B	11.96	0.42	—
T TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED	9.60	-1.03%	-0.10	Neutralnie	2.204M	4.633B	5.73	1.69	—
T TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING	9.60	-1.03%	-0.10	Neutralnie	2.204M	4.633B	5.73	1.69	—
T TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED	3.72	0.00%	0.00	Sprzedaj	338.300K	1.483B	13.61	0.27	—
T TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING	3.72	0.00%	0.00	Sprzedaj	338.300K	1.483B	13.61	0.27	—
U UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY	5.80	-2.52%	-0.15	Sprzedaj	131.700K	1.879B	12.89	0.46	—
U UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING	5.80	-2.52%	-0.15	Sprzedaj	131.700K	1.879B	12.89	0.46	—
U UVAN UNIVANICH PALM OIL PUBLIC COMPANY	6.05	-3.20%	-0.20	Sprzedaj	1.984M	5.687B	15.63	0.40	—
U UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING	6.05	-3.20%	-0.20	Sprzedaj	1.984M	5.687B	15.63	0.40	—

Załaduj więcej