Towary rolne/Młynarstwo (Branża)
34
Akcje giełdowe
624.530B
Kapitalizacja Rynkowa
33.230M
Wolumen
−0.13%
Zmiana
+8.08%
Wyniki miesięczne
−1.64%
Wyniki roczne
+3.51%
Wyniki, od początku roku
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
5.60 | 0.90% | 0.05 | Sprzedaj | 1.947M | 10904493.60 | 5.206B | 14.56 | 0.38 | — |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 0.90% | 0.05 | Sprzedaj | 1.947M | 10904320.00 | 5.206B | 14.56 | 0.38 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.10 | -1.61% | -0.10 | Kup | 1.005M | 6129676.50 | 4.954B | 83.33 | 0.07 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -1.61% | -0.10 | Kup | 1.005M | 6129280.00 | 4.954B | 83.33 | 0.07 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.00 | 0.00% | 0.00 | Silne kup | 44.617M | 1160036956.00 | 218.744B | 26.24 | 1.00 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.00 | 0.00% | 0.00 | Silne kup | 44.615M | 1159982200.00 | 218.744B | 26.24 | 1.00 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
4.20 | 3.45% | 0.14 | Silne kup | 17.188M | 72187743.60 | 2.658B | 8.08 | 0.50 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
4.20 | 3.45% | 0.14 | Silne kup | 17.187M | 72186240.00 | 2.658B | 8.08 | 0.50 | — |
|
J
JDF
JD FOOD PUBLIC COMPANY LIMITED
|
4.06 | -2.40% | -0.10 | Sprzedaj | 6.678M | 27111531.02 | 2.436B | — | — | 343.00 |
|
J
JDF.R
JD FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | -2.40% | -0.10 | Sprzedaj | 6.677M | 27109838.00 | — | — | — | 343.00 |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
2.16 | -10.74% | -0.26 | Kup | 46.991M | 101500745.76 | 600.480M | — | -0.23 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -10.74% | -0.26 | Kup | 46.991M | 101500344.00 | 600.480M | — | -0.23 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.50 | -3.02% | -0.14 | Kup | 952.049K | 4284220.50 | 2.700B | — | -0.52 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | -3.02% | -0.14 | Kup | 952.000K | 4284000.00 | 2.700B | — | -0.52 | — |
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.90 | -1.52% | -0.06 | Kup | 10.358M | 40395088.50 | 17.200B | 27.31 | 0.14 | 5032.00 |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.90 | -1.52% | -0.06 | Kup | 10.357M | 40393860.00 | 17.200B | 27.31 | 0.14 | 5032.00 |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.54 | 0.79% | 0.02 | Kup | 54.951K | 139575.54 | 2.342B | 16.18 | 0.16 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | 0.79% | 0.02 | Kup | 54.900K | 139446.00 | 2.342B | 16.17 | 0.16 | — |
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.19 | 0.00% | 0.00 | Kup | 5.928M | 1126409.11 | 1.881B | — | -0.08 | — |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | 0.00% | 0.00 | Kup | 5.928M | 1126396.00 | 1.881B | — | — | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.00 | -0.90% | -0.10 | Sprzedaj | 1.150K | 12650.00 | 6.600B | 15.68 | 0.71 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -0.90% | -0.10 | Sprzedaj | 1.100K | 12100.00 | 6.600B | 15.68 | 0.71 | — |
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.96 | -0.40% | -0.02 | Kup | 10.483M | 51997837.60 | 27.814B | 38.28 | 0.13 | — |
|
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -0.40% | -0.02 | Kup | 10.483M | 51996176.00 | 27.814B | 38.28 | 0.13 | — |
|
T
TFM
THAI UNION FEEDMILL PUBLIC COMPANY
|
11.20 | -1.75% | -0.20 | Sprzedaj | 197.803K | 2215393.60 | 5.600B | — | — | — |
|
T
TFM.R
THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
|
11.20 | -1.75% | -0.20 | Sprzedaj | 197.800K | 2215360.00 | — | — | — | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
8.85 | -0.56% | -0.05 | Sprzedaj | 1.242M | 10989965.40 | 4.271B | 10.02 | 0.89 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.85 | -0.56% | -0.05 | Sprzedaj | 1.241M | 10986390.00 | 4.271B | 10.02 | 0.89 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
4.06 | 0.00% | 0.00 | Silne kup | 1.242M | 5043746.12 | 1.619B | 13.88 | 0.29 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | 0.00% | 0.00 | Silne kup | 1.242M | 5043738.00 | 1.619B | 13.88 | 0.29 | — |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
9.00 | 3.45% | 0.30 | Kup | 296.300K | 2666700.00 | 2.916B | 9.19 | 0.95 | 273.00 |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
9.00 | 3.45% | 0.30 | Kup | 296.200K | 2665800.00 | 2.916B | 9.19 | 0.95 | 273.00 |
|
U
UVAN
UNIVANICH PALM OIL PUBLIC COMPANY
|
9.30 | 1.09% | 0.10 | Kup | 3.177M | 29549448.00 | 8.742B | 10.30 | 0.89 | — |
|
U
UVAN.R
UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
|
9.30 | 1.09% | 0.10 | Kup | 3.177M | 29548890.00 | 8.742B | 10.30 | 0.89 | — |
Załaduj więcej