Branża deweloperska (Branża)

117
Akcje giełdowe
1895.472B
Kapitalizacja Rynkowa
24.817M
Wolumen
−1.51%
Zmiana
+5.10%
Wyniki miesięczne
+30.78%
Wyniki roczne
+15.47%
Wyniki, od początku roku
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.980.00%0.00Kup6.900K4.880B51.500.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00Kup6.900K4.880B51.500.10
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.90-2.03%-0.06Sprzedaj4.340M1.961B-0.02
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.90-2.03%-0.06Sprzedaj4.340M1.961B-0.02
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.70-1.06%-0.20Kup11.187M21.735B19.120.99
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.70-1.06%-0.20Kup11.187M21.735B19.120.99
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.90-1.25%-0.10Kup183.500K7.433B217.390.04
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.90-1.25%-0.10Kup183.500K7.433B216.220.04
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.70-2.30%-0.04Sprzedaj11.981M5.899B-0.05
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.70-2.30%-0.04Sprzedaj11.981M5.899B-0.05
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.55-0.58%-0.05Kup12.577M26.740B5.511.56
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.55-0.58%-0.05Kup12.577M26.740B5.511.56
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.03-25.00%-0.01Kup368.675M2.560B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.03-25.00%-0.01Kup368.675M2.560B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.85-0.54%-0.01Kup1.928M1.128B-0.05
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.85-0.54%-0.01Kup1.928M1.128B-0.05
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.70-1.14%-0.10Neutralnie300.800K7.534B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.70-1.14%-0.10Neutralnie300.800K
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.380.46%0.02Kup48.078M138.240B-0.06
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.380.46%0.02Kup48.078M138.240B-0.06
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.100.00%0.00Kup187.183M18.741B-0.04
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.100.00%0.00Kup187.183M18.741B-0.04
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.570.00%0.00Sprzedaj23.600K1.609B32.910.05
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.570.00%0.00Sprzedaj23.600K1.609B32.910.05
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.550.00%0.00Sprzedaj48.307M4.546B-0.05
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.550.00%0.00Sprzedaj48.307M4.546B-0.05
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.03-3.74%-0.04Kup120.562M1.339B6.580.16
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.03-3.74%-0.04Kup120.562M1.339B6.580.16
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.990.00%0.00Kup3.875M1.067B-0.23
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.990.00%0.00Kup3.875M1.067B-0.23
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.37-2.14%-0.03Sprzedaj8.865M1.471B10.360.14
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.37-2.14%-0.03Sprzedaj8.865M1.471B10.360.14
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
52.00-3.70%-2.00Sprzedaj22.908M239.190B25.152.15
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
52.00-3.70%-2.00Sprzedaj22.908M239.190B25.152.15
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.232.50%0.03Silne kup32.484M991.200M521.740.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.232.50%0.03Silne kup32.484M521.740.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.600.00%0.00Kup14.258M3.064B17.190.03
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.600.00%0.00Kup14.258M3.064B17.190.03
EVER EVERLAND PUBLIC COMPANY LIMITED
0.38-2.56%-0.01Kup24.041M1.515B68.420.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01Kup24.041M1.515B-0.01
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.800.00%0.00Kup57.000K27.599B10.081.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.800.00%0.00Kup57.000K27.599B10.081.17
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.26-0.88%-0.02Kup43.500K14.170B27.210.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.26-0.88%-0.02Kup43.500K14.170B27.210.08
J JAS ASSET PUBLIC COMPANY LIMITED
3.12-2.50%-0.08Kup7.227M2.973B34.480.09
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.12-2.50%-0.08Kup7.227M2.973B34.480.09
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.780.00%0.00Kup25.547M576.000M64.030.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.780.00%0.00Kup25.547M64.030.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.110.00%0.00Sprzedaj4.106M2.469B-0.06
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.110.00%0.00Sprzedaj4.106M2.469B-0.06
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.400.00%0.00Kup3.948M1.680B-0.17
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.400.00%0.00Kup3.948M1.680B-0.17
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.94-2.00%-0.06Sprzedaj1.102M2.087B16.370.18
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.94-2.00%-0.06Sprzedaj1.102M2.087B16.370.18
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
253.00-1.56%-4.00Silne sprzedaj1001.518B19.0313.51
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
253.00-1.56%-4.00Silne sprzedaj1001.518B19.0313.51
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.770.57%0.01Kup86.700K2.318B-0.42
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.770.57%0.01Kup86.700K2.318B-0.42
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
9.35-1.06%-0.10Sprzedaj443.000K8.649B6.421.47
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.35-1.06%-0.10Sprzedaj443.000K8.649B6.421.47
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.05-2.42%-0.20Sprzedaj96.267M97.390B12.290.67
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.05-2.42%-0.20Sprzedaj96.267M97.390B12.290.67
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.86-3.76%-0.19Silne sprzedaj13.377M7.271B12.450.41
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.86-3.76%-0.19Silne sprzedaj13.377M7.271B12.450.41
MBK MBK PUBLIC COMPANY LIMITED
13.900.00%0.00Kup1.399M16.623B-0.14
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
13.900.00%0.00Kup1.399M16.623B-0.14
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.990.51%0.01Kup1.454M1.712B-0.09
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.990.51%0.01Kup1.454M1.712B-0.09
MK M.K. REAL ESTATE DEVELOPMENT
3.10-0.64%-0.02Kup45.600K3.383B-0.07
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.10-0.64%-0.02Kup45.600K3.383B-0.07
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.430.00%0.00Kup1.560M1.831B9.940.14
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.430.00%0.00Kup1.560M1.831B9.940.14
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.66-0.75%-0.02Kup734.900K5.260B11.800.23
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.66-0.75%-0.02Kup734.900K5.260B11.800.23
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.41-2.38%-0.01Sprzedaj9.059M3.209B-0.12
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.41-2.38%-0.01Sprzedaj9.059M3.209B-0.12
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
10.802.86%0.30Kup16.815M26.736B8.481.24
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
10.802.86%0.30Kup16.815M26.736B8.481.24
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.46-4.17%-0.02Neutralnie27.264M4.577B-0.13
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.46-4.17%-0.02Neutralnie27.264M4.577B-0.13
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.08-1.28%-0.04Kup799.900K8.680B-0.17
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.08-1.28%-0.04Kup799.900K8.680B-0.17
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.171.74%0.02Kup1.159M386.400M-0.11
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.171.74%0.02Kup1.159M386.400M-0.11
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.500.45%0.02Kup1.677M15.165B-0.15
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.500.45%0.02Kup1.677M15.165B-0.05
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
13.30-0.75%-0.10Kup1.406M28.888B11.901.13
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
13.30-0.75%-0.10Kup1.406M28.888B11.901.13
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.22-0.89%-0.02Kup48.576M24.000B11.610.19
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.22-0.89%-0.02Kup48.576M24.000B11.610.19
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
6.60-1.49%-0.10Kup4.764M13.534B9.760.69
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
6.60-1.49%-0.10Kup4.764M13.534B9.760.69
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.06-2.83%-0.06Neutralnie12.190M14.804B-0.34
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.06-2.83%-0.06Neutralnie12.190M14.804B-0.34
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
9.40-6.93%-0.70Kup11.319M11.619B20.400.49
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
9.40-6.93%-0.70Kup11.319M
SC SC ASSET CORPORATION PUBLIC COMPANY
3.30-1.20%-0.04Kup6.306M13.960B6.730.50
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.30-1.20%-0.04Kup6.306M13.960B6.730.50
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.90-0.51%-0.02Neutralnie578.100K5.553B5.050.78
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.90-0.51%-0.02Neutralnie578.100K5.553B5.050.78
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
11.900.00%0.00Kup5.743M25.583B11.451.04
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
11.900.00%0.00Kup5.743M25.583B11.451.04
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.500.81%0.02Kup500882.092M-1.22
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.34-2.90%-0.04Kup836.667M19.322B9.730.14
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.34-2.90%-0.04Kup836.667M19.322B9.730.14
SPALI SUPALAI PUBLIC COMPANY LIMITED
21.000.48%0.10Silne kup9.085M40.327B7.332.85
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
21.000.48%0.10Silne kup9.085M40.327B7.332.85
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.37-2.14%-0.03Kup908.900K351.965M280.000.01
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.37-2.14%-0.03Kup908.900K351.965M280.000.01
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.66-0.75%-0.02Kup53.100K1.242B30.180.09
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.66-0.75%-0.02Kup53.100K1.242B30.180.09
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.16-0.92%-0.02Sprzedaj126.300K1.603B-0.16
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.16-0.92%-0.02Sprzedaj126.300K1.603B-0.16
UV UNIVENTURES PUBLIC COMPANY LIMITED
4.260.00%0.00Kup7.077M8.412B8520.000.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
4.260.00%0.00Kup7.077M8.412B8520.000.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.95-3.06%-0.03Kup145.964M549.921M48.510.02
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.95-3.06%-0.03Kup145.964M549.921M48.510.02
Załaduj więcej