Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
---|---|---|---|---|---|---|---|---|---|---|
AAAREEYA PROPERTY PUBLIC COMPANY LIMITED | 4.98 THB | 0.00% | 0.00 THB | Silne sprzedaj | 1K | 4.98K | 4.9B THB | 40.49 | 0.12 THB | — |
AA.RAREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.98 THB | 0.00% | 0.00 THB | Silne sprzedaj | 1K | 4.98K | 4.9B THB | 40.49 | 0.12 THB | — |
AA5ASSET FIVE GROUP PUBLIC COMPANY LIMITED | 3.78 THB | −0.53% | −0.02 THB | Sprzedaj | 67.703K | 255.917K | 4.62B THB | 47.22 | 0.08 THB | — |
AA5.RASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.78 THB | −0.53% | −0.02 THB | Sprzedaj | 67.7K | 255.906K | 4.62B THB | 47.28 | 0.08 THB | — |
AALLALL INSPIRE DEVELOPMENT PUBLIC COMPANY | 0.25 THB | 0.00% | 0.00 THB | Sprzedaj | 747.752K | 186.938K | 391.443M THB | — | −0.92 THB | — |
AALL.RALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.25 THB | 0.00% | 0.00 THB | Sprzedaj | 747.7K | 186.925K | 391.443M THB | — | −0.92 THB | — |
21.9 THB | 0.00% | 0.0 THB | Kup | 4.696M | 102.852M | 25.53B THB | 10.76 | 2.04 THB | — | |
DR | 21.9 THB | 0.00% | 0.0 THB | Kup | 4.696M | 102.847M | 25.53B THB | 10.76 | 2.04 THB | — |
AAMATAVAMATA VN PUBLIC COMPANY LIMITED | 6.55 THB | −1.50% | −0.10 THB | Silne sprzedaj | 29.515K | 193.323K | 6.218B THB | 5.95 | 1.12 THB | — |
AAMATAV.RAMATA VN PUBLIC COMPANY LIMITED NON-VOTING DR | 6.55 THB | −1.50% | −0.10 THB | Silne sprzedaj | 29.5K | 193.225K | 6.218B THB | 5.91 | 1.12 THB | — |
1.26 THB | 0.80% | 0.01 THB | Sprzedaj | 898.8K | 1.132M | 5.249B THB | — | −0.16 THB | — | |
DR | 1.26 THB | 0.80% | 0.01 THB | Sprzedaj | 898.8K | 1.132M | 5.249B THB | — | −0.16 THB | — |
AAQAQ ESTATE PUBLIC COMPANY LIMITED | 0.02 THB | 0.00% | 0.00 THB | Sprzedaj | 5.12M | 102.396K | 1.874B THB | 14.29 | 0.00 THB | — |
AAQ.RAQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.02 THB | 0.00% | 0.00 THB | Sprzedaj | 5.12M | 102.396K | 1.874B THB | 15.38 | 0.00 THB | — |
AARINARINSIRI LAND PUBLIC COMPANY LIMITED | 4.84 THB | 0.00% | 0.00 THB | Sprzedaj | 8.3K | 40.172K | 2.904B THB | — | −0.05 THB | — |
AARIN.RARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 4.84 THB | 0.00% | 0.00 THB | Sprzedaj | 8.3K | 40.172K | 2.904B THB | — | −0.05 THB | — |
AASIAASIA HOTEL PUBLIC COMPANY LIMITED | 7.70 THB | 1.32% | 0.10 THB | Neutralnie | 3.6K | 27.72K | 2.448B THB | — | −0.35 THB | — |
AASIA.RASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING DR | 7.70 THB | 1.32% | 0.10 THB | Neutralnie | 3.6K | 27.72K | 2.448B THB | — | −0.35 THB | — |
AASWASSETWISE PUBLIC COMPANY LIMITED | 8.30 THB | 0.00% | 0.00 THB | Sprzedaj | 111.92K | 928.936K | 7.191B THB | 6.35 | 1.31 THB | — |
AASW.RASSETWISE PUBLIC COMPANY LIMITED NON-VOTING DR | 8.30 THB | 0.00% | 0.00 THB | Sprzedaj | 111.9K | 928.77K | 7.191B THB | 6.35 | 1.31 THB | — |
5.45 THB | 1.87% | 0.10 THB | Sprzedaj | 21.674M | 118.121M | 172.813B THB | 44.44 | 0.12 THB | — | |
DR | 5.45 THB | 1.87% | 0.10 THB | Sprzedaj | 21.674M | 118.121M | 172.813B THB | 44.44 | 0.12 THB | — |
0.98 THB | 1.03% | 0.01 THB | Sprzedaj | 10.667M | 10.454M | 16.811B THB | 13.84 | 0.07 THB | — | |
DR | 0.98 THB | 1.03% | 0.01 THB | Sprzedaj | 10.667M | 10.454M | 16.811B THB | 13.84 | 0.07 THB | — |
BBLESSBLESS ASSET GROUP PUBLIC COMPANY LIMITED | 0.84 THB | 1.20% | 0.01 THB | Sprzedaj | 42.2K | 35.448K | 656M THB | 14.16 | 0.06 THB | — |
BBLESS.RBLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 0.84 THB | 1.20% | 0.01 THB | Sprzedaj | 42.2K | 35.448K | — | 14.16 | 0.06 THB | — |
BBRIBRITANIA PUBLIC COMPANY LIMITED | 11.7 THB | −0.85% | −0.1 THB | Sprzedaj | 1.438M | 16.822M | 10.234B THB | 6.84 | 1.72 THB | — |
BBRI.RBRITANIA PUBLIC COMPANY LIMITED NON-VOTING DR | 11.7 THB | −0.85% | −0.1 THB | Sprzedaj | 1.438M | 16.821M | — | 6.84 | 1.72 THB | — |
BBROCKBAAN ROCK GARDEN PUBLIC COMPANY LIMITED | 1.74 THB | 0.58% | 0.01 THB | Kup | 900 | 1.566K | 1.773B THB | 74.25 | 0.02 THB | — |
BBROCK.RBAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING DR | 1.74 THB | 0.58% | 0.01 THB | Kup | 900 | 1.566K | 1.773B THB | 74.25 | 0.02 THB | — |
CCGDCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY | 0.39 THB | 2.63% | 0.01 THB | Sprzedaj | 3.052M | 1.19M | 3.141B THB | 13.48 | 0.03 THB | — |
CCGD.RCOUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 0.39 THB | 2.63% | 0.01 THB | Sprzedaj | 3.052M | 1.19M | 3.141B THB | 13.48 | 0.03 THB | — |
0.70 THB | 1.45% | 0.01 THB | Sprzedaj | 16.705K | 11.694K | 892.519M THB | 7.62 | 0.09 THB | — | |
DR | 0.70 THB | 1.45% | 0.01 THB | Sprzedaj | 16.7K | 11.69K | 892.519M THB | 7.62 | 0.09 THB | — |
0.70 THB | 1.45% | 0.01 THB | Sprzedaj | 32.4K | 22.68K | 746.615M THB | — | −0.17 THB | — | |
DR | 0.70 THB | 1.45% | 0.01 THB | Sprzedaj | 32.4K | 22.68K | 746.615M THB | — | −0.17 THB | — |
1.47 THB | 2.08% | 0.03 THB | Silne kup | 100 | 147 | 1.515B THB | — | −0.07 THB | — | |
DR | 1.47 THB | 2.08% | 0.03 THB | Silne kup | 100 | 147 | 1.515B THB | — | −0.07 THB | — |
66.00 THB | 0.76% | 0.50 THB | Sprzedaj | 2.242M | 147.987M | 298.429B THB | 27.22 | 2.41 THB | — | |
DR | 66.00 THB | 0.76% | 0.50 THB | Sprzedaj | 2.242M | 147.985M | 298.429B THB | 27.22 | 2.41 THB | — |
DDHOUSEDHOUSE PATTANA PUBLIC COMPANY LIMITED | 0.74 THB | −1.33% | −0.01 THB | Silne sprzedaj | 532.6K | 394.124K | 655.2M THB | — | −0.03 THB | — |
DDHOUSE.RDHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING DR | 0.74 THB | −1.33% | −0.01 THB | Silne sprzedaj | 532.6K | 394.124K | 655.2M THB | — | −0.03 THB | — |
EESTAREASTERN STAR REAL ESTATE PUBLIC COMPANY | 0.34 THB | 3.03% | 0.01 THB | Sprzedaj | 2.51M | 853.264K | 1.708B THB | 33.33 | 0.01 THB | — |
EESTAR.REASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING DR | 0.34 THB | 3.03% | 0.01 THB | Sprzedaj | 2.51M | 853.264K | 1.708B THB | 33.33 | 0.01 THB | — |
EEVEREVERLAND PUBLIC COMPANY LIMITED | 0.24 THB | 0.00% | 0.00 THB | Sprzedaj | 3.339M | 801.242K | 1.214B THB | — | −0.10 THB | — |
EEVER.REVERLAND PUBLIC COMPANY LIMITED NON-VOTING DR | 0.24 THB | 0.00% | 0.00 THB | Sprzedaj | 3.339M | 801.24K | 1.214B THB | — | −0.10 THB | — |
15.5 THB | 1.97% | 0.3 THB | Silne kup | 14.3K | 221.65K | 34.557B THB | 17.37 | 0.88 THB | — | |
DR | 15.5 THB | 1.97% | 0.3 THB | Silne kup | 14.3K | 221.65K | 34.557B THB | 17.37 | 0.88 THB | — |
GGLANDGRAND CANAL LAND PUBLIC COMPANY LIMITED | 2.14 THB | 0.94% | 0.02 THB | Neutralnie | 1.5K | 3.21K | 13.78B THB | 19.31 | 0.11 THB | — |
GGLAND.RGRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING DR | 2.14 THB | 0.94% | 0.02 THB | Neutralnie | 1.5K | 3.21K | 13.78B THB | 19.31 | 0.11 THB | — |
3.30 THB | 2.48% | 0.08 THB | Sprzedaj | 126.6K | 417.78K | 3.786B THB | 17.66 | 0.18 THB | — | |
DR | 3.30 THB | 2.48% | 0.08 THB | Sprzedaj | 126.6K | 417.78K | 3.786B THB | 17.66 | 0.18 THB | — |
JJAKJAKPAISAN ESTATE PUBLIC COMPANY LIMITED | 1.40 THB | −0.71% | −0.01 THB | Sprzedaj | 14.7K | 20.58K | 451.2M THB | 174.07 | 0.01 THB | — |
JJAK.RJAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.40 THB | −0.71% | −0.01 THB | Sprzedaj | 14.7K | 20.58K | 451.2M THB | 174.07 | 0.01 THB | — |
JJCKJCK INTERNATIONAL PUBLIC COMPANY LIMITED | 0.28 THB | 0.00% | 0.00 THB | Sprzedaj | 1.29M | 361.312K | 830.739M THB | — | −0.08 THB | — |
JJCK.RJCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.28 THB | 0.00% | 0.00 THB | Sprzedaj | 1.29M | 361.312K | 830.739M THB | — | −0.08 THB | — |
KKCK.C. PROPERTY PUBLIC COMPANY LIMITED | 0.14 THB | 0.00% | 0.00 THB | Sprzedaj | 26.984M | 3.778M | 611.942M THB | — | −0.02 THB | — |
KKC.RK.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.14 THB | 0.00% | 0.00 THB | Sprzedaj | 26.984M | 3.778M | 611.942M THB | — | −0.02 THB | — |
KKUNVILLA KUNALAI PUBLIC COMPANY LIMITED | 2.14 THB | 0.00% | 0.00 THB | Sprzedaj | 2.9K | 6.206K | 1.631B THB | 13.88 | 0.15 THB | — |
KKUN.RVILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING DR | 2.14 THB | 0.00% | 0.00 THB | Sprzedaj | 2.9K | 6.206K | 1.631B THB | 13.88 | 0.15 THB | — |
LLALINLALIN PROPERTY PUBLIC COMPANY LIMITED | 8.60 THB | −0.58% | −0.05 THB | Sprzedaj | 18.101K | 155.669K | 8.001B THB | 6.29 | 1.37 THB | — |
LLALIN.RLALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING DR | 8.60 THB | −0.58% | −0.05 THB | Sprzedaj | 18.1K | 155.66K | 8.001B THB | 6.29 | 1.37 THB | — |
9.50 THB | −0.52% | −0.05 THB | Sprzedaj | 4.386M | 41.664M | 114.717B THB | 13.73 | 0.70 THB | — | |
DR | 9.50 THB | −0.52% | −0.05 THB | Sprzedaj | 4.385M | 41.661M | 114.717B THB | 13.73 | 0.70 THB | — |
LLPNL.P.N. DEVELOPMENT PUBLIC COMPANY | 4.40 THB | 3.29% | 0.14 THB | Kup | 3.558M | 15.655M | 6.02B THB | 10.12 | 0.42 THB | — |
LLPN.RL.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING DR | 4.40 THB | 3.29% | 0.14 THB | Kup | 3.558M | 15.653M | 6.02B THB | 10.12 | 0.42 THB | — |
MMDXM.D.X. PUBLIC COMPANY LIMITED | 4.32 THB | 0.93% | 0.04 THB | Sprzedaj | 101 | 436 | 2.026B THB | 29.12 | 0.15 THB | — |
MMDX.RM.D.X. PUBLIC COMPANY LIMITED NON-VOTING DR | 4.32 THB | 0.93% | 0.04 THB | Sprzedaj | 100 | 432 | 2.026B THB | 29.12 | 0.15 THB | — |
MMJDMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED | 1.59 THB | −0.63% | −0.01 THB | Neutralnie | 8K | 12.72K | 1.377B THB | — | −0.43 THB | — |
MMJD.RMAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 1.59 THB | −0.63% | −0.01 THB | Neutralnie | 8K | 12.72K | 1.377B THB | — | −0.43 THB | — |
MMKM.K. REAL ESTATE DEVELOPMENT | 2.72 THB | 0.00% | 0.00 THB | Sprzedaj | 13.2K | 35.904K | 3.012B THB | — | −0.03 THB | — |
MMK.RM.K. REAL ESTATE DEVELOPMENT NON-VOTING DR | 2.72 THB | 0.00% | 0.00 THB | Sprzedaj | 13.2K | 35.904K | 3.012B THB | — | −0.03 THB | — |
1.40 THB | 0.72% | 0.01 THB | Sprzedaj | 361.01K | 505.414K | 1.768B THB | 4.95 | 0.28 THB | — | |
DR | 1.40 THB | 0.72% | 0.01 THB | Sprzedaj | 361K | 505.4K | 1.768B THB | 4.95 | 0.28 THB | — |
NNNCLNAVANAKORN PUBLIC COMPANY LIMITED | 2.00 THB | 0.50% | 0.01 THB | Sprzedaj | 179.9K | 359.8K | 3.966B THB | 18.27 | 0.11 THB | — |
NNNCL.RNAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING DR | 2.00 THB | 0.50% | 0.01 THB | Sprzedaj | 179.9K | 359.8K | 3.966B THB | 18.27 | 0.11 THB | — |
NNUSANUSASIRI PUBLIC COMPANY LIMITED | 0.90 THB | −1.10% | −0.01 THB | Silne sprzedaj | 5.408M | 4.868M | 11.059B THB | — | −0.04 THB | — |
NNUSA.RNUSASIRI PUBLIC COMPANY LIMITED NON-VOTING DR | 0.90 THB | −1.10% | −0.01 THB | Silne sprzedaj | 5.408M | 4.868M | 11.059B THB | — | −0.04 THB | — |
NNVDNIRVANA DAII PUBLIC COMPANY LIMITED | 2.12 THB | 2.91% | 0.06 THB | Silne kup | 2.01M | 4.262M | 3.137B THB | 15.92 | 0.13 THB | — |
NNVD.RNIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING DR | 2.12 THB | 2.91% | 0.06 THB | Silne kup | 2.01M | 4.262M | 3.137B THB | 15.92 | 0.13 THB | — |
PPEACEPEACE & LIVING PUBLIC COMPANY LIMITED | 4.30 THB | 2.38% | 0.10 THB | Sprzedaj | 24.028K | 103.32K | 2.167B THB | 5.08 | 0.83 THB | — |
PPEACE.RPEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING DR | 4.30 THB | 2.38% | 0.10 THB | Sprzedaj | 24K | 103.2K | 2.167B THB | 5.08 | 0.83 THB | — |
PPFPROPERTY PERFECT PUBLIC COMPANY LIMITED | 0.40 THB | 0.00% | 0.00 THB | Sprzedaj | 4.464M | 1.786M | 4.005B THB | 160.00 | 0.00 THB | — |
PPF.RPROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING DR | 0.40 THB | 0.00% | 0.00 THB | Sprzedaj | 4.464M | 1.786M | 4.005B THB | 160.00 | 0.00 THB | — |
3.72 THB | 0.54% | 0.02 THB | Silne kup | 149.101K | 554.656K | 4.338B THB | 13.22 | 0.28 THB | — | |
DR | 3.72 THB | 0.54% | 0.02 THB | Silne kup | 149.1K | 554.652K | 4.338B THB | — | — | — |
PPLATTHE PLATINUM GROUP PUBLIC COMPANY | 3.88 THB | 0.52% | 0.02 THB | Silne kup | 365.4K | 1.418M | 10.864B THB | — | −0.13 THB | — |
PPLAT.RTHE PLATINUM GROUP PUBLIC COMPANY NON-VOTING DR | 3.88 THB | 0.52% | 0.02 THB | Silne kup | 365.4K | 1.418M | 10.864B THB | — | −0.13 THB | — |
PPRECHAPREECHA GROUP PUBLIC COMPANY LIMITED | 1.01 THB | 1.00% | 0.01 THB | Sprzedaj | 36.6K | 36.966K | 339.36M THB | — | −0.07 THB | — |
PPRECHA.RPREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.01 THB | 1.00% | 0.01 THB | Sprzedaj | 36.6K | 36.966K | 339.36M THB | — | −0.07 THB | — |
PPRIPRIMO SERVICE SOLUTIONS PUBLIC COMPANY | 35.00 THB | 0.00% | 0.00 THB | Sprzedaj | 510.06K | 17.852M | 11.76B THB | — | — | — |
PPRI.RPRIMO SERVICE SOLUTIONS PUBLIC COMPANY NON-VOTING DR | 35.00 THB | 0.00% | 0.00 THB | Sprzedaj | 510K | 17.85M | — | — | — | — |
PPROUDPROUD REAL ESTATE PUBLIC COMPANY LIMITED | 1.63 THB | −0.61% | −0.01 THB | Silne sprzedaj | 109.6K | 178.648K | 1.052B THB | 4.60 | 0.36 THB | — |
PPROUD.RPROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING DR | 1.63 THB | −0.61% | −0.01 THB | Silne sprzedaj | 109.6K | 178.648K | 1.052B THB | 4.60 | 0.36 THB | — |
12.7 THB | −0.78% | −0.1 THB | Sprzedaj | 286.685K | 3.641M | 27.356B THB | 10.11 | 1.27 THB | — | |
DR | 12.7 THB | −0.78% | −0.1 THB | Sprzedaj | 286.6K | 3.64M | 27.356B THB | 10.11 | 1.27 THB | — |
2.38 THB | −0.83% | −0.02 THB | Silne kup | 9.946M | 23.671M | 25.286B THB | 10.73 | 0.22 THB | — | |
DR | 2.38 THB | −0.83% | −0.02 THB | Silne kup | 9.946M | 23.671M | 25.286B THB | 10.73 | 0.22 THB | — |
RRICHYRICHY PLACE 2002 PUBLIC COMPANY LIMITED | 0.74 THB | 1.37% | 0.01 THB | Sprzedaj | 226.1K | 167.314K | 1.137B THB | 85.71 | 0.01 THB | — |
RRICHY.RRICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING DR | 0.74 THB | 1.37% | 0.01 THB | Sprzedaj | 226.1K | 167.314K | 1.137B THB | 85.71 | 0.01 THB | — |