SPX Komponenty
Elementy składowe S&P 500 Index zestawiono w poniższej tabeli. Tabela umożliwia sortowanie komponentów SPX wg. wybranych wskaźników finansowych i danych rynkowych takich jak kondycja finansowa, dywidendy, rachunek zysków i strat czy bilans finansowy.
Symbol | Kapitalizacja rynkowa | Cena | Zmiana % | Wolumen | Realny Wolumen | Cena/Zysk | Zysk na akcję rzeczywisty TTM | Wzrost rzeczywistego zysku na akcję Ostatnie 12 miesięcy r/r | Rentowność dywidend % TTM | Sektor | Ocena Analityków |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.074 T USD | 413.54 USD | +1.69% | 16.969 M | 0.74 | 35.83 | 11.54 USD | +25.11% | 0.70% | Usługi technologiczne | Zdecydowane kup |
 AAPLApple Inc. | 2.806 T USD | 181.71 USD | −0.91% | 78.062 M | 1.14 | 28.26 | 6.43 USD | +9.26% | 0.52% | Technologia elektroniczna | Kup |
 NVDANVIDIA Corporation | 2.304 T USD | 921.40 USD | +3.77% | 37.27 M | 0.81 | 77.19 | 11.94 USD | +585.45% | 0.02% | Technologia elektroniczna | Zdecydowane kup |
 GOOGLAlphabet Inc. | 2.089 T USD | 168.10 USD | +0.51% | 21.846 M | 0.60 | 25.78 | 6.52 USD | +45.00% | 0.00% | Usługi technologiczne | Kup |
| GOOGAlphabet Inc. | 2.089 T USD | 169.83 USD | +0.50% | 15.133 M | 0.55 | 26.05 | 6.52 USD | +45.00% | 0.00% | Usługi technologiczne | Kup |
 AMZNAmazon.com, Inc. | 1.964 T USD | 188.70 USD | +1.34% | 34.655 M | 0.64 | 53.00 | 3.56 USD | +763.80% | 0.00% | Handel detaliczny | Zdecydowane kup |
 METAMeta Platforms, Inc. | 1.181 T USD | 465.68 USD | +3.04% | 15.071 M | 0.54 | 26.75 | 17.41 USD | +115.95% | 0.11% | Usługi technologiczne | Zdecydowane kup |
 BRK.BBerkshire Hathaway Inc. New | 874.18 B USD | 404.92 USD | +1.01% | 3.919 M | 1.38 | — | — | — | 0.00% | Finanse | Kup |
 LLYEli Lilly and Company | 728.657 B USD | 766.68 USD | +4.31% | 3.396 M | 1.06 | 114.82 | 6.68 USD | +7.89% | 0.64% | Technologie medyczne | Kup |
 AVGOBroadcom Inc. | 607.226 B USD | 1310.31 USD | +2.52% | 1.627 M | 0.67 | 48.57 | 26.98 USD | −8.30% | 1.54% | Technologia elektroniczna | Kup |
 TSLATesla, Inc. | 589.236 B USD | 184.76 USD | +1.97% | 84.231 M | 0.66 | 47.21 | 3.91 USD | +15.14% | 0.00% | Trwałe dobra konsumpcyjne | Neutralnie |
 JPMJP Morgan Chase & Co. | 551.36 B USD | 192.00 USD | +0.78% | 7.909 M | 0.99 | 11.59 | 16.56 USD | — | 2.23% | Finanse | Kup |
 VVisa Inc. | 545.612 B USD | 272.67 USD | +1.56% | 3.958 M | 0.64 | 30.96 | 8.81 USD | +19.92% | 0.72% | Usługi komercyjne | Kup |
 XOMExxon Mobil Corporation | 523.732 B USD | 116.75 USD | +0.65% | 31.394 M | 1.53 | 14.32 | 8.15 USD | −44.86% | 3.21% | Minerały energetyczne | Kup |
 WMTWalmart Inc. | 482.54 B USD | 59.87 USD | +0.08% | 11.118 M | 0.73 | 31.29 | 1.91 USD | +34.31% | 1.30% | Handel detaliczny | Kup |
 UNHUnitedHealth Group Incorporated | 454.869 B USD | 494.38 USD | +0.39% | 2.029 M | 0.61 | 30.20 | 16.37 USD | −25.13% | 1.53% | Usługi zdrowotne | Zdecydowane kup |
 MAMastercard Incorporated | 417.897 B USD | 449.37 USD | +1.31% | 2.536 M | 0.86 | 35.72 | 12.58 USD | +25.65% | 0.55% | Usługi komercyjne | Zdecydowane kup |
 PGProcter & Gamble Company (The) | 388.101 B USD | 164.44 USD | −0.01% | 5.472 M | 0.80 | 26.89 | 6.12 USD | +6.52% | 2.33% | Dobra konsumpcyjne nietrwałe | Kup |
 JNJJohnson & Johnson | 357.584 B USD | 148.58 USD | −0.46% | 5.042 M | 0.57 | 21.40 | 6.94 USD | +45.19% | 3.19% | Technologie medyczne | Kup |
 HDHome Depot, Inc. (The) | 339.215 B USD | 342.29 USD | −0.16% | 3.366 M | 1.01 | 22.67 | 15.10 USD | −9.49% | 2.49% | Handel detaliczny | Kup |
 COSTCostco Wholesale Corporation | 335.489 B USD | 756.45 USD | +1.69% | 1.773 M | 1.11 | 49.49 | 15.28 USD | +12.31% | 2.58% | Handel detaliczny | Kup |
 ORCLOracle Corporation | 325.259 B USD | 118.34 USD | +2.19% | 6.049 M | 1.01 | 31.27 | 3.78 USD | +24.35% | 1.38% | Usługi technologiczne | Kup |
 MRKMerck & Company, Inc. | 323.089 B USD | 127.57 USD | +0.05% | 6.552 M | 0.86 | 142.01 | 0.90 USD | −82.46% | 2.35% | Technologie medyczne | Kup |
 CVXChevron Corporation | 299.113 B USD | 162.30 USD | +1.28% | 8.428 M | 1.02 | 14.94 | 10.87 USD | −41.25% | 3.84% | Minerały energetyczne | Kup |
 BACBank of America Corporation | 294.75 B USD | 37.69 USD | +1.18% | 28.404 M | 0.84 | 13.02 | 2.90 USD | — | 2.52% | Finanse | Kup |
 ABBVAbbVie Inc. | 288.137 B USD | 162.73 USD | −0.65% | 5.834 M | 1.00 | 48.45 | 3.36 USD | −20.91% | 3.70% | Technologie medyczne | Kup |
 KOCoca-Cola Company (The) | 268.601 B USD | 62.35 USD | +0.29% | 9.31 M | 0.62 | 25.05 | 2.49 USD | +9.65% | 3.00% | Dobra konsumpcyjne nietrwałe | Kup |
 CRMSalesforce, Inc. | 267.439 B USD | 275.63 USD | +0.72% | 3.743 M | 0.81 | 65.55 | 4.21 USD | +1938.34% | 0.15% | Usługi technologiczne | Kup |
 NFLXNetflix, Inc. | 257.273 B USD | 596.97 USD | +3.04% | 3.683 M | 0.86 | 41.42 | 14.41 USD | +54.77% | 0.00% | Usługi technologiczne | Kup |
 AMDAdvanced Micro Devices, Inc. | 251.789 B USD | 155.78 USD | +3.44% | 44.542 M | 0.86 | 227.55 | 0.68 USD | +183.83% | 0.00% | Technologia elektroniczna | Kup |
 PEPPepsiCo, Inc. | 241.715 B USD | 175.82 USD | −0.19% | 3.576 M | 0.62 | 26.46 | 6.64 USD | +39.96% | 2.87% | Dobra konsumpcyjne nietrwałe | Kup |
 ADBEAdobe Inc. | 221.128 B USD | 493.59 USD | +1.52% | 2.104 M | 0.81 | 47.15 | 10.47 USD | +3.17% | 0.00% | Usługi technologiczne | Kup |
 TMOThermo Fisher Scientific Inc | 218.932 B USD | 573.55 USD | +0.20% | 1.141 M | 0.74 | 36.80 | 15.59 USD | +1.61% | 0.25% | Technologie medyczne | Kup |
 DISWalt Disney Company (The) | 213.641 B USD | 116.47 USD | +2.47% | 16.252 M | 2.32 | 71.54 | 1.63 USD | −10.48% | 0.26% | Usługi konsumenckie | Kup |
 WFCWells Fargo & Company | 209.841 B USD | 60.19 USD | +0.42% | 16.24 M | 0.86 | 12.56 | 4.79 USD | — | 2.25% | Finanse | Kup |
 LINLinde plc | 205.083 B USD | 426.62 USD | +0.71% | 1.533 M | 0.73 | 33.10 | 12.89 USD | +43.18% | 1.23% | Przemysł przetwórczy | Kup |
 QCOMQUALCOMM Incorporated | 202.945 B USD | 181.85 USD | +1.23% | 6.977 M | 0.72 | 24.44 | 7.44 USD | −20.14% | 1.78% | Technologia elektroniczna | Kup |
 MCDMcDonald's Corporation | 194.167 B USD | 269.30 USD | −0.38% | 2.48 M | 0.64 | 22.88 | 11.77 USD | +26.35% | 2.36% | Usługi konsumenckie | Kup |
 ACNAccenture plc | 192.429 B USD | 306.06 USD | +0.77% | 2.361 M | 0.70 | 27.74 | 11.03 USD | +1.57% | 1.64% | Usługi technologiczne | Kup |
 CSCOCisco Systems, Inc. | 190.757 B USD | 47.11 USD | −0.02% | 14.162 M | 0.85 | 14.34 | 3.29 USD | +20.22% | 3.33% | Usługi technologiczne | Neutralnie |
 TMUST-Mobile US, Inc. | 190.274 B USD | 162.37 USD | −1.35% | 6.022 M | 1.26 | 22.09 | 7.35 USD | +138.16% | 0.79% | Komunikacja | Zdecydowane kup |
 GEGE Aerospace | 183.861 B USD | 167.97 USD | +2.35% | 4.83 M | 0.65 | 55.14 | 3.05 USD | −59.13% | 0.27% | Przemysł produkcyjny | Zdecydowane kup |
 ABTAbbott Laboratories | 183.775 B USD | 105.64 USD | −0.25% | 3.789 M | 0.94 | 32.91 | 3.21 USD | −2.41% | 2.00% | Technologie medyczne | Kup |
 DHRDanaher Corporation | 183.246 B USD | 247.40 USD | −0.39% | 1.741 M | 0.56 | 41.94 | 5.90 USD | −36.29% | 0.42% | Technologie medyczne | Kup |
 INTUIntuit Inc. | 177.686 B USD | 634.64 USD | +0.85% | 802.877 K | 0.67 | 64.87 | 9.78 USD | +43.65% | 0.55% | Usługi technologiczne | Kup |
 AMATApplied Materials, Inc. | 173.541 B USD | 208.86 USD | +2.34% | 3.638 M | 0.82 | 24.57 | 8.50 USD | +13.94% | 0.63% | Przemysł produkcyjny | Kup |
 AXPAmerican Express Company | 168.554 B USD | 234.33 USD | +1.54% | 2.259 M | 0.60 | 19.30 | 12.14 USD | +27.62% | 1.08% | Finanse | Kup |
 CATCaterpillar, Inc. | 167.305 B USD | 342.10 USD | +1.59% | 1.653 M | 0.53 | 15.44 | 22.15 USD | +63.68% | 1.54% | Przemysł produkcyjny | Kup |
 VZVerizon Communications Inc. | 165.55 B USD | 39.33 USD | +1.13% | 13.346 M | 0.62 | 14.67 | 2.68 USD | −47.75% | 6.81% | Komunikacja | Kup |
 TXNTexas Instruments Incorporated | 165.407 B USD | 181.67 USD | +1.54% | 4.126 M | 0.60 | 28.31 | 6.42 USD | −28.02% | 2.84% | Technologia elektroniczna | Neutralnie |
 AMGNAmgen Inc. | 160.497 B USD | 299.48 USD | −3.79% | 4.717 M | 1.49 | 42.83 | 6.99 USD | −52.48% | 2.78% | Technologie medyczne | Kup |
 PFEPfizer, Inc. | 159.013 B USD | 28.16 USD | +1.26% | 59.818 M | 1.23 | — | −0.06 USD | −101.20% | 5.93% | Technologie medyczne | Kup |
 IBMInternational Business Machines Corporation | 154.886 B USD | 168.61 USD | +1.75% | 4.222 M | 0.65 | 19.09 | 8.83 USD | +349.86% | 4.01% | Usługi technologiczne | Neutralnie |
 MSMorgan Stanley | 154.223 B USD | 94.79 USD | +1.23% | 5.103 M | 0.93 | 17.27 | 5.49 USD | — | 3.63% | Finanse | Kup |
 PMPhilip Morris International Inc | 151.492 B USD | 97.45 USD | +0.05% | 4.518 M | 0.59 | 19.06 | 5.11 USD | −8.67% | 5.31% | Dobra konsumpcyjne nietrwałe | Kup |
 CMCSAComcast Corporation | 151.444 B USD | 38.49 USD | −0.52% | 32.165 M | 1.45 | 10.22 | 3.77 USD | +185.49% | 3.05% | Usługi konsumenckie | Kup |
 NOWServiceNow, Inc. | 148.945 B USD | 726.56 USD | +1.38% | 1.19 M | 0.75 | 77.69 | 9.35 USD | +375.80% | 0.00% | Usługi technologiczne | Zdecydowane kup |
 UBERUber Technologies, Inc. | 148.851 B USD | 71.51 USD | +3.29% | 24.978 M | 1.21 | 81.52 | 0.88 USD | — | 0.00% | Transport | Zdecydowane kup |
 BXBlackstone Inc. | 146.549 B USD | 121.21 USD | +2.73% | 3.422 M | 1.00 | 42.75 | 2.84 USD | +242.71% | 2.85% | Finanse | Kup |
 NEENextEra Energy, Inc. | 146.385 B USD | 71.25 USD | +1.58% | 14.04 M | 1.17 | 19.41 | 3.67 USD | +9.21% | 2.73% | Usługi komunalne | Kup |
 UNPUnion Pacific Corporation | 145.947 B USD | 239.21 USD | −0.48% | 1.528 M | 0.66 | 22.83 | 10.48 USD | −7.37% | 2.16% | Transport | Kup |
 COPConocoPhillips | 144.496 B USD | 123.55 USD | +1.08% | 4.847 M | 1.00 | 13.98 | 8.84 USD | −29.48% | 2.93% | Minerały energetyczne | Kup |
 GSGoldman Sachs Group, Inc. (The) | 143.983 B USD | 443.67 USD | +1.25% | 1.914 M | 0.80 | 17.32 | 25.61 USD | — | 2.45% | Finanse | Kup |
 NKENike, Inc. | 140.923 B USD | 93.36 USD | +1.31% | 6.695 M | 0.99 | 27.46 | 3.40 USD | −1.93% | 1.54% | Dobra konsumpcyjne nietrwałe | Kup |
 SCHWCharles Schwab Corporation (The) | 140.419 B USD | 76.86 USD | +1.08% | 4.856 M | 0.73 | 32.21 | 2.39 USD | −34.92% | 1.32% | Finanse | Kup |
 ISRGIntuitive Surgical, Inc. | 135.87 B USD | 383.05 USD | +0.44% | 878.161 K | 0.71 | 69.12 | 5.54 USD | +51.73% | 0.00% | Technologie medyczne | Kup |
 RTXRTX Corporation | 135.49 B USD | 101.91 USD | +0.50% | 3.408 M | 0.46 | 39.98 | 2.55 USD | −31.90% | 2.33% | Technologia elektroniczna | Kup |
 SPGIS&P Global Inc. | 133.22 B USD | 425.76 USD | +0.14% | 1.317 M | 0.70 | 47.73 | 8.92 USD | +4.92% | 0.85% | Usługi komercyjne | Zdecydowane kup |
 MUMicron Technology, Inc. | 133.028 B USD | 120.13 USD | +4.73% | 22.512 M | 1.29 | — | −3.45 USD | −347.51% | 0.40% | Technologia elektroniczna | Kup |
 LOWLowe's Companies, Inc. | 132.577 B USD | 231.70 USD | −0.19% | 1.714 M | 0.91 | 17.60 | 13.17 USD | +31.64% | 1.90% | Handel detaliczny | Kup |
 INTCIntel Corporation | 131.839 B USD | 30.97 USD | +0.23% | 36.153 M | 0.60 | 32.26 | 0.96 USD | — | 1.62% | Technologia elektroniczna | Neutralnie |
 ETNEaton Corporation, PLC | 130.831 B USD | 327.24 USD | +2.10% | 1.297 M | 0.43 | 38.62 | 8.47 USD | +32.17% | 1.10% | Przemysł produkcyjny | Kup |
 HONHoneywell International Inc. | 126.981 B USD | 195.00 USD | −0.41% | 2.258 M | 0.71 | 22.60 | 8.63 USD | +12.02% | 2.16% | Technologia elektroniczna | Kup |
 PGRProgressive Corporation (The) | 126.219 B USD | 215.51 USD | +3.25% | 2.645 M | 1.05 | 22.06 | 9.77 USD | +594.80% | 0.55% | Finanse | Kup |
 UPSUnited Parcel Service, Inc. | 125.437 B USD | 146.67 USD | +0.16% | 2.074 M | 0.60 | 21.26 | 6.90 USD | −44.21% | 4.43% | Transport | Kup |
 SYKStryker Corporation | 123.999 B USD | 325.50 USD | −0.90% | 1.722 M | 0.98 | 37.21 | 8.75 USD | +27.31% | 0.94% | Technologie medyczne | Kup |
 ELVElevance Health, Inc. | 123.165 B USD | 529.93 USD | +0.56% | 756.967 K | 0.78 | 20.03 | 26.46 USD | +2.95% | 1.15% | Usługi zdrowotne | Kup |
 BKNGBooking Holdings Inc. Common Stock | 122.085 B USD | 3598.41 USD | +0.59% | 349.961 K | 1.46 | 26.99 | 133.34 USD | +30.75% | 0.24% | Usługi konsumenckie | Kup |
 TAT&T Inc. | 121.821 B USD | 16.99 USD | +0.83% | 24.18 M | 0.56 | 9.10 | 1.87 USD | — | 6.59% | Komunikacja | Kup |
 LRCXLam Research Corporation | 120.875 B USD | 924.54 USD | +1.76% | 754.487 K | 0.62 | 33.99 | 27.20 USD | −24.28% | 0.85% | Przemysł produkcyjny | Kup |
 CCitigroup, Inc. | 120.299 B USD | 62.81 USD | +2.10% | 13.385 M | 1.02 | 18.55 | 3.39 USD | — | 3.41% | Finanse | Kup |
 BLKBlackRock, Inc. | 115.377 B USD | 774.64 USD | +1.40% | 450.082 K | 0.82 | 19.68 | 39.35 USD | +22.02% | 2.63% | Finanse | Kup |
 DEDeere & Company | 111.855 B USD | 401.84 USD | +0.22% | 1.043 M | 0.81 | 11.71 | 34.33 USD | +27.34% | 1.38% | Przemysł produkcyjny | Kup |
 LMTLockheed Martin Corporation | 111.039 B USD | 462.78 USD | +0.19% | 796.281 K | 0.72 | 16.93 | 27.34 USD | +24.98% | 2.66% | Technologia elektroniczna | Neutralnie |
 TJXTJX Companies, Inc. (The) | 110.408 B USD | 97.45 USD | +2.46% | 6.23 M | 1.15 | 25.23 | 3.86 USD | +29.89% | 1.40% | Handel detaliczny | Kup |
 BABoeing Company (The) | 109.486 B USD | 178.35 USD | −0.80% | 11.895 M | 1.31 | — | −3.54 USD | +48.86% | 0.00% | Technologia elektroniczna | Kup |
 MDTMedtronic plc. | 108.563 B USD | 81.76 USD | +0.09% | 3.676 M | 0.67 | 25.93 | 3.15 USD | +3.77% | 3.38% | Technologie medyczne | Kup |
 BSXBoston Scientific Corporation | 106.662 B USD | 72.55 USD | −0.41% | 4.923 M | 0.56 | 60.61 | 1.20 USD | +104.01% | 0.00% | Usługi dystrybucyjne | Zdecydowane kup |
 REGNRegeneron Pharmaceuticals, Inc. | 105.611 B USD | 958.64 USD | +0.17% | 351.999 K | 0.66 | 28.32 | 33.85 USD | −8.04% | 0.00% | Technologie medyczne | Kup |
 ABNBAirbnb, Inc. | 104.414 B USD | 162.00 USD | +1.43% | 2.911 M | 0.88 | 22.39 | 7.23 USD | +159.75% | 0.00% | Usługi konsumenckie | Neutralnie |
 VRTXVertex Pharmaceuticals Incorporated | 103.969 B USD | 402.50 USD | +0.35% | 1.463 M | 1.40 | 28.98 | 13.89 USD | +8.36% | 0.00% | Technologie medyczne | Kup |
 CBChubb Limited | 102.348 B USD | 252.05 USD | +1.41% | 761.851 K | 0.41 | 11.19 | 22.53 USD | +80.76% | 1.38% | Finanse | Kup |
 ADIAnalog Devices, Inc. | 100.828 B USD | 203.32 USD | +1.85% | 2.169 M | 0.63 | 36.39 | 5.59 USD | −15.64% | 1.75% | Technologia elektroniczna | Kup |
 PLDPrologis, Inc.REIT | 100.467 B USD | 104.67 USD | −1.15% | 4.26 M | 0.97 | 31.70 | 3.30 USD | +1.91% | 3.37% | Finanse | Kup |
 ADPAutomatic Data Processing, Inc. | 99.351 B USD | 242.74 USD | +0.35% | 1.109 M | 0.68 | 27.10 | 8.96 USD | +14.42% | 2.19% | Usługi technologiczne | Neutralnie |
 MMCMarsh & McLennan Companies, Inc. | 99.294 B USD | 201.52 USD | +1.13% | 1.446 M | 0.84 | 25.60 | 7.87 USD | +23.06% | 1.43% | Finanse | Neutralnie |
 CIThe Cigna Group | 97.27 B USD | 342.41 USD | +0.27% | 1.339 M | 0.88 | 28.11 | 12.18 USD | −44.44% | 1.49% | Usługi zdrowotne | Kup |
 PANWPalo Alto Networks, Inc. | 97.114 B USD | 300.57 USD | +1.47% | 2.883 M | 0.94 | 46.99 | 6.40 USD | +8305.52% | 0.00% | Usługi technologiczne | Kup |
 KLACKLA Corporation | 96.723 B USD | 718.38 USD | +3.13% | 873.635 K | 0.93 | 37.64 | 19.08 USD | −22.19% | 0.79% | Technologia elektroniczna | Kup |
 MDLZMondelez International, Inc. | 93.801 B USD | 69.93 USD | +0.06% | 5.653 M | 0.53 | 22.23 | 3.15 USD | +9.86% | 2.38% | Dobra konsumpcyjne nietrwałe | Zdecydowane kup |