SPX Komponenty
Akcje giełdowe wchodzące w skład indeksu giełdowego
Elementy składowe S&P 500 zestawiono w poniższej tabeli. Tabela umożliwia sortowanie komponentów SPX wg. wybranych wskaźników finansowych i danych rynkowych takich jak kondycja finansowa, dywidendy, rachunek zysków i strat czy bilans finansowy.
Symbol | Cena | Zmiana % 1 Dzień | Wolumen 1 Dzień | Wolumen względny 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk | Rozwodnione EPS (TTM) | Rozwodniony wzrost EPS % (Ostatnie 12 miesięcy r/r) | Stopa dywidendy % (TTM) | Sektor | Ocena Analityków |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 110.26 USD | −0.58% | 1.543M | 0.89 | 32.261B USD | 28.92 | 3.81 USD | −13.21% | 0.80% | Technologie medyczne | Kup |
 AALAmerican Airlines Group, Inc. | 12.29 USD | −3.61% | 40.692M | 1.40 | 8.03B USD | 3.33 | 3.69 USD | — | 0.00% | Transport | Neutralnie |
 AAPLApple Inc. | 172.40 USD | −0.78% | 49.594M | 0.87 | 2.695T USD | 28.97 | 5.95 USD | −1.68% | 0.55% | Technologia elektroniczna | Kup |
 ABBVAbbVie Inc. | 147.43 USD | −0.55% | 4.581M | 1.23 | 260.221B USD | 30.28 | 4.87 USD | −31.10% | 3.97% | Technologie medyczne | Kup |
 ABNBAirbnb, Inc. | 127.73 USD | −6.47% | 9.019M | 1.84 | 82.678B USD | 37.43 | 3.41 USD | 86.71% | 0.00% | Usługi konsumenckie | Neutralnie |
 ABTAbbott Laboratories | 95.79 USD | 0.06% | 4.598M | 1.01 | 166.23B USD | 32.64 | 2.93 USD | −38.78% | 2.09% | Technologie medyczne | Kup |
 ACGLArch Capital Group Ltd. | 77.96 USD | −1.78% | 1.632M | 0.92 | 29.076B USD | 13.09 | 5.95 USD | 45.95% | 0.00% | Finanse | Silne kup |
 ACNAccenture plc | 306.23 USD | −0.66% | 2.455M | 1.03 | 203.432B USD | 28.43 | 10.77 USD | 0.56% | 1.46% | Usługi technologiczne | Kup |
 ADBEAdobe Inc. | 507.03 USD | −2.71% | 2.004M | 0.73 | 230.851B USD | 45.63 | 11.11 USD | 9.52% | 0.00% | Usługi technologiczne | Kup |
 ADIAnalog Devices, Inc. | 171.51 USD | −2.23% | 3.226M | 1.17 | 86.759B USD | 23.30 | 7.36 USD | 103.83% | 1.95% | Technologia elektroniczna | Kup |
 ADMArcher-Daniels-Midland Company | 73.81 USD | −0.53% | 1.871M | 0.81 | 39.57B USD | 9.85 | 7.49 USD | 18.12% | 2.37% | Przemysł przetwórczy | Kup |
 ADPAutomatic Data Processing, Inc. | 240.42 USD | 0.44% | 1.217M | 0.90 | 99.046B USD | 29.29 | 8.21 USD | 17.19% | 2.08% | Usługi technologiczne | Neutralnie |
 ADSKAutodesk, Inc. | 203.28 USD | −2.73% | 1.103M | 0.91 | 43.454B USD | 50.31 | 4.04 USD | 59.26% | 0.00% | Usługi technologiczne | Kup |
 AEEAmeren Corporation | 72.57 USD | 2.02% | 2.198M | 1.36 | 19.068B USD | 16.99 | 4.27 USD | 9.62% | 3.42% | Usługi komunalne | Kup |
 AEPAmerican Electric Power Company, Inc. | 72.81 USD | 1.35% | 5.809M | 1.84 | 37.51B USD | 18.92 | 3.85 USD | −24.15% | 4.56% | Usługi komunalne | Kup |
 AESThe AES Corporation | 13.54 USD | −4.38% | 16.112M | 2.18 | 9.067B USD | — | −0.61 USD | −6.19% | 4.84% | Usługi komunalne | Kup |
 AFLAFLAC Incorporated | 75.43 USD | −1.36% | 2.158M | 1.05 | 44.81B USD | 10.10 | 7.47 USD | 12.66% | 2.20% | Finanse | Neutralnie |
 AIGAmerican International Group, Inc. New | 58.64 USD | −2.35% | 2.865M | 0.99 | 41.746B USD | 9.91 | 5.92 USD | −60.91% | 2.32% | Finanse | Kup |
 AIZAssurant, Inc. | 143.23 USD | −0.82% | 249.662K | 0.72 | 7.594B USD | 22.32 | 6.42 USD | 28.26% | 1.95% | Finanse | Silne kup |
 AJGArthur J. Gallagher & Co. | 225.22 USD | 0.14% | 753.407K | 0.89 | 48.536B USD | 43.90 | 5.13 USD | 3.45% | 0.96% | Finanse | Kup |
 AKAMAkamai Technologies, Inc. | 105.62 USD | −1.13% | 1.233M | 0.57 | 16.024B USD | 35.69 | 2.96 USD | −15.85% | 0.00% | Usługi technologiczne | Kup |
 ALBAlbemarle Corporation | 156.77 USD | −3.47% | 2.515M | 1.29 | 18.396B USD | 4.72 | 33.25 USD | 1398.75% | 1.02% | Przemysł przetwórczy | Kup |
 ALGNAlign Technology, Inc. | 290.61 USD | −3.05% | 584.657K | 0.94 | 22.241B USD | 71.52 | 4.06 USD | −47.98% | 0.00% | Technologie medyczne | Kup |
 ALKAlaska Air Group, Inc. | 35.80 USD | −2.80% | 2.505M | 1.54 | 4.555B USD | 29.09 | 1.23 USD | −24.08% | 0.00% | Transport | Silne kup |
 ALLAllstate Corporation (The) | 109.91 USD | −0.90% | 1.193M | 0.73 | 28.75B USD | — | −10.36 USD | −413.27% | 3.20% | Finanse | Kup |
 ALLEAllegion plc | 102.78 USD | −0.34% | 606.87K | 1.01 | 9.022B USD | 17.61 | 5.84 USD | 12.24% | 1.71% | Przemysł produkcyjny | Kup |
 AMATApplied Materials, Inc. | 136.72 USD | −2.00% | 6.173M | 1.14 | 114.371B USD | 18.03 | 7.58 USD | 1.49% | 0.85% | Przemysł produkcyjny | Kup |
 AMCRAmcor plc | 8.93 USD | −1.43% | 6.68M | 1.08 | 12.917B USD | 12.67 | 0.70 USD | 33.29% | 5.49% | Przemysł przetwórczy | Neutralnie |
 AMDAdvanced Micro Devices, Inc. | 100.08 USD | −3.09% | 48.117M | 0.93 | 161.696B USD | — | −0.02 USD | −100.68% | 0.00% | Technologia elektroniczna | Kup |
 AMEAMETEK, Inc. | 147.96 USD | 0.37% | 934.051K | 0.78 | 34.136B USD | 27.69 | 5.34 USD | 13.60% | 0.66% | Przemysł produkcyjny | Kup |
 AMGNAmgen Inc. | 261.01 USD | −1.99% | 2.798M | 1.25 | 139.615B USD | 17.60 | 14.83 USD | 25.70% | 3.19% | Technologie medyczne | Kup |
 AMPAmeriprise Financial, Inc. | 317.06 USD | −2.70% | 504.717K | 1.30 | 32.539B USD | 14.71 | 21.56 USD | −22.37% | 1.64% | Finanse | Kup |
 AMTAmerican Tower Corporation (REIT)REIT | 158.10 USD | −2.23% | 1.783M | 0.70 | 73.699B USD | 76.44 | 2.07 USD | −66.00% | 3.90% | Finanse | Kup |
 AMZNAmazon.com, Inc. | 124.72 USD | −3.66% | 51.565M | 0.88 | 1.28T USD | 99.18 | 1.26 USD | 12.54% | 0.00% | Handel detaliczny | Silne kup |
 ANETArista Networks, Inc. | 184.89 USD | −1.55% | 1.313M | 0.83 | 57.238B USD | 34.12 | 5.42 USD | 66.89% | 0.00% | Technologia elektroniczna | Kup |
 ANSSANSYS, Inc. | 287.39 USD | −3.37% | 492.852K | 1.20 | 24.943B USD | 47.94 | 6.00 USD | 15.03% | 0.00% | Usługi technologiczne | Kup |
 AONAon plc | 319.01 USD | −0.73% | 675.871K | 1.20 | 64.717B USD | 24.84 | 12.84 USD | 84.27% | 0.74% | Finanse | Neutralnie |
 AOSA.O. Smith Corporation | 65.37 USD | −1.03% | 859.832K | 0.88 | 9.838B USD | 36.62 | 1.79 USD | −45.13% | 1.84% | Przemysł produkcyjny | Neutralnie |
 APAAPA Corporation | 39.66 USD | 0.33% | 2.725M | 0.92 | 12.186B USD | 8.50 | 4.66 USD | −47.55% | 2.52% | Minerały energetyczne | Kup |
 APDAir Products and Chemicals, Inc. | 281.79 USD | 0.97% | 1.266M | 1.72 | 62.599B USD | 28.80 | 9.78 USD | −2.45% | 2.44% | Przemysł przetwórczy | Kup |
 APHAmphenol Corporation | 82.18 USD | −0.57% | 2.37M | 0.93 | 49.017B USD | 26.73 | 3.07 USD | 7.32% | 1.02% | Technologia elektroniczna | Kup |
 APTVAptiv PLC | 94.57 USD | −2.76% | 1.494M | 1.10 | 26.747B USD | 28.73 | 3.29 USD | 690.44% | 0.00% | Przemysł produkcyjny | Kup |
 AREAlexandria Real Estate Equities, Inc.REIT | 97.19 USD | −1.01% | 1.727M | 1.17 | 16.817B USD | 28.77 | 3.38 USD | 82.63% | 5.04% | Finanse | Silne kup |
 ATOAtmos Energy Corporation | 104.34 USD | 1.54% | 1.392M | 1.45 | 15.491B USD | 17.85 | 5.85 USD | 6.01% | 2.84% | Usługi komunalne | Kup |
 ATVIActivision Blizzard, Inc | 93.89 USD | −0.05% | 4.89M | 0.55 | 73.872B USD | 34.34 | 2.73 USD | 14.16% | 1.05% | Usługi technologiczne | Neutralnie |
 AVBAvalonBay Communities, Inc.REIT | 167.41 USD | −0.40% | 658.05K | 0.92 | 23.776B USD | 18.85 | 8.88 USD | 52.77% | 3.91% | Finanse | Kup |
 AVGOBroadcom Inc. | 814.83 USD | −2.41% | 1.876M | 0.92 | 336.309B USD | 25.15 | 32.40 USD | 41.21% | 2.26% | Technologia elektroniczna | Kup |
 AVYAvery Dennison Corporation | 179.50 USD | −1.11% | 434.269K | 0.82 | 14.465B USD | 25.87 | 6.94 USD | −24.15% | 1.74% | Przemysł przetwórczy | Kup |
 AWKAmerican Water Works Company, Inc. | 117.00 USD | −2.30% | 2.451M | 1.87 | 22.776B USD | 24.43 | 4.79 USD | −32.90% | 2.33% | Usługi komunalne | Kup |
 AXONAxon Enterprise, Inc. | 192.06 USD | −2.09% | 266.606K | 0.56 | 14.358B USD | 143.13 | 1.34 USD | −30.77% | 0.00% | Technologia elektroniczna | Silne kup |
 AXPAmerican Express Company | 145.05 USD | −2.96% | 4.184M | 1.52 | 106.823B USD | 14.74 | 9.84 USD | 0.93% | 1.54% | Finanse | Kup |
 AZOAutoZone, Inc. | 2472.04 USD | −2.02% | 100.339K | 0.69 | 44.882B USD | 18.63 | 132.68 USD | 12.89% | 0.00% | Handel detaliczny | Kup |
 BABoeing Company (The) | 188.92 USD | 0.58% | 7.286M | 1.56 | 113.957B USD | — | −7.49 USD | 16.25% | 0.00% | Technologia elektroniczna | Kup |
 BACBank of America Corporation | 25.91 USD | −2.96% | 62.144M | 1.62 | 205.89B USD | 7.46 | 3.47 USD | 8.51% | 3.47% | Finanse | Kup |
 BALLBall Corporation | 48.73 USD | −1.08% | 1.728M | 0.85 | 15.353B USD | 19.37 | 2.52 USD | 11.09% | 1.64% | Przemysł przetwórczy | Kup |
 BAXBaxter International Inc. | 36.78 USD | −1.53% | 5.685M | 1.51 | 18.626B USD | — | −5.66 USD | −383.92% | 3.15% | Technologie medyczne | Kup |
 BBWIBath & Body Works, Inc. | 32.44 USD | −3.37% | 2.509M | 0.85 | 7.376B USD | 10.57 | 3.07 USD | −18.59% | 2.47% | Handel detaliczny | Kup |
 BBYBest Buy Co., Inc. | 67.61 USD | −2.14% | 1.875M | 0.93 | 14.715B USD | 11.62 | 5.82 USD | −22.11% | 5.38% | Handel detaliczny | Neutralnie |
 BDXBecton, Dickinson and Company | 258.90 USD | 0.44% | 1.005M | 1.02 | 75.109B USD | 46.88 | 5.52 USD | −6.46% | 1.41% | Technologie medyczne | Kup |
 BENFranklin Resources, Inc. | 23.35 USD | −3.55% | 3.17M | 1.40 | 11.651B USD | 14.59 | 1.60 USD | −52.55% | 5.14% | Finanse | Sprzedaj |
 BF.BBrown Forman Inc | 57.75 USD | 1.62% | 2.333M | 1.57 | 27.803B USD | 36.27 | 1.59 USD | −14.51% | 1.42% | Dobra konsumpcyjne nietrwałe | Neutralnie |
 BGBunge Limited Bunge Limited | 105.73 USD | −0.90% | 1.396M | 1.28 | 15.927B USD | 8.17 | 12.94 USD | 11.41% | 2.40% | Przemysł przetwórczy | Kup |
 BIIBBiogen Inc. | 251.31 USD | −0.61% | 830.057K | 1.01 | 36.396B USD | 13.68 | 18.36 USD | 31.11% | 0.00% | Technologie medyczne | Kup |
 BIOBio-Rad Laboratories, Inc. | 350.46 USD | −0.31% | 128.095K | 1.09 | 10.203B USD | — | −15.01 USD | 77.36% | 0.00% | Technologie medyczne | Silne kup |
 BKThe Bank of New York Mellon Corporation | 41.32 USD | −1.78% | 3.426M | 1.09 | 32.179B USD | 12.01 | 3.44 USD | −12.44% | 3.70% | Finanse | Kup |
 BKNGBooking Holdings Inc. Common Stock | 3010.79 USD | −2.68% | 228.288K | 1.02 | 107.462B USD | 26.00 | 115.80 USD | 208.74% | 0.00% | Usługi konsumenckie | Kup |
 BKRBaker Hughes Company | 34.53 USD | −0.09% | 5.839M | 0.89 | 34.863B USD | 30.47 | 1.13 USD | — | 2.23% | Usługi przemysłowe | Silne kup |
 BLKBlackRock, Inc. | 625.47 USD | −2.73% | 678.693K | 1.31 | 93.384B USD | 18.26 | 34.25 USD | −9.72% | 3.16% | Finanse | Silne kup |
 BMYBristol-Myers Squibb Company | 57.22 USD | −1.09% | 10.992M | 1.19 | 119.538B USD | 15.23 | 3.76 USD | 24.80% | 3.93% | Technologie medyczne | Kup |
 BRBroadridge Financial Solutions, Inc. | 175.73 USD | −0.71% | 581.605K | 1.13 | 20.757B USD | 33.19 | 5.30 USD | 16.42% | 1.69% | Usługi technologiczne | Neutralnie |
 BRK.BBerkshire Hathaway Inc. New | 343.04 USD | −1.45% | 3.153M | 0.97 | 748.991B USD | 8.61 | 39.82 USD | 694.81% | 0.00% | Finanse | Neutralnie |
 BROBrown & Brown, Inc. | 69.28 USD | −0.35% | 856.105K | 0.91 | 19.649B USD | 26.89 | 2.58 USD | 19.17% | 0.66% | Finanse | Kup |
 BSXBoston Scientific Corporation | 51.54 USD | −2.40% | 8.415M | 0.95 | 75.466B USD | 86.64 | 0.59 USD | 3.23% | 0.00% | Usługi dystrybucyjne | Silne kup |
 BWABorgWarner Inc. | 38.87 USD | −2.48% | 1.961M | 1.16 | 9.137B USD | 9.62 | 4.04 USD | 50.68% | 1.60% | Przemysł produkcyjny | Kup |
 BXBlackstone Inc. | 103.22 USD | −3.68% | 4.537M | 0.96 | 125.462B USD | 62.12 | 1.66 USD | −69.67% | 3.31% | Finanse | Kup |
 BXPBoston Properties, Inc.REIT | 54.45 USD | −5.24% | 2.316M | 1.49 | 8.541B USD | 12.88 | 4.23 USD | 0.72% | 7.20% | Finanse | Neutralnie |
 CCitigroup, Inc. | 39.86 USD | −1.58% | 19.136M | 1.32 | 76.759B USD | 6.32 | 6.30 USD | −19.42% | 5.12% | Finanse | Kup |
 CAGConAgra Brands, Inc. | 26.53 USD | −0.97% | 5.296M | 1.40 | 12.678B USD | 18.63 | 1.42 USD | −22.70% | 5.05% | Dobra konsumpcyjne nietrwałe | Neutralnie |
 CAHCardinal Health, Inc. | 86.83 USD | 0.52% | 2.556M | 1.43 | 21.391B USD | 87.70 | 0.99 USD | — | 2.29% | Usługi dystrybucyjne | Neutralnie |
 CARRCarrier Global Corporation | 53.52 USD | −1.91% | 4.472M | 0.95 | 44.83B USD | 21.24 | 2.52 USD | −19.54% | 1.32% | Przemysł produkcyjny | Kup |
 CATCaterpillar, Inc. | 268.97 USD | −1.01% | 2.188M | 1.11 | 137.213B USD | 16.73 | 16.07 USD | 28.61% | 1.82% | Przemysł produkcyjny | Kup |
 CBChubb Limited | 204.91 USD | −0.72% | 1.483M | 0.99 | 84.164B USD | 14.72 | 13.92 USD | −16.01% | 1.65% | Finanse | Kup |
 CBOECboe Global Markets, Inc. | 157.24 USD | 0.28% | 552.041K | 0.77 | 16.591B USD | 25.78 | 6.10 USD | 212.46% | 1.30% | Finanse | Kup |
 CBRECBRE Group Inc | 71.33 USD | −2.33% | 1.403M | 0.84 | 22.101B USD | 27.01 | 2.64 USD | −55.69% | 0.00% | Finanse | Kup |
 CCICrown Castle Inc.REIT | 88.44 USD | −2.74% | 3.376M | 0.88 | 38.355B USD | 22.51 | 3.93 USD | 10.29% | 7.08% | Finanse | Neutralnie |
 CCLCarnival Corporation | 12.74 USD | −6.60% | 53.693M | 1.55 | 15.925B USD | — | −1.37 USD | 77.97% | 0.00% | Usługi konsumenckie | Kup |
 CDAYCeridian HCM Holding Inc. | 67.38 USD | −0.81% | 1.271M | 0.88 | 10.485B USD | — | −0.09 USD | 82.69% | 0.00% | Usługi technologiczne | Kup |
 CDNSCadence Design Systems, Inc. | 228.69 USD | −3.30% | 1.077M | 1.17 | 62.156B USD | 70.29 | 3.25 USD | 16.31% | 0.00% | Usługi technologiczne | Kup |
 CDWCDW Corporation | 201.77 USD | 0.39% | 979.381K | 1.56 | 27.047B USD | 25.65 | 7.87 USD | 7.07% | 1.17% | Usługi technologiczne | Kup |
 CECelanese Corporation | 120.96 USD | −0.36% | 1.235M | 1.34 | 13.167B USD | 10.41 | 11.62 USD | −35.20% | 2.31% | Przemysł przetwórczy | Neutralnie |
 CEGConstellation Energy Corporation | 104.89 USD | 0.15% | 2.557M | 1.27 | 33.732B USD | 43.99 | 2.38 USD | — | 0.94% | Usługi komunalne | Kup |
 CFCF Industries Holdings, Inc. | 82.29 USD | −1.70% | 2.162M | 0.90 | 15.878B USD | 6.81 | 12.08 USD | −0.91% | 1.94% | Przemysł przetwórczy | Kup |
 CFGCitizens Financial Group, Inc. | 25.45 USD | −1.78% | 5.709M | 1.18 | 12.02B USD | 5.78 | 4.41 USD | 11.52% | 6.60% | Finanse | Kup |
 CHDChurch & Dwight Company, Inc. | 90.97 USD | −0.74% | 1.175M | 1.12 | 22.383B USD | 50.54 | 1.80 USD | −42.78% | 1.19% | Dobra konsumpcyjne nietrwałe | Neutralnie |
 CHRWC.H. Robinson Worldwide, Inc. | 85.71 USD | 0.07% | 851.112K | 1.03 | 9.979B USD | 19.73 | 4.34 USD | −47.68% | 2.85% | Transport | Neutralnie |
 CHTRCharter Communications, Inc. | 432.17 USD | −1.44% | 865.56K | 0.95 | 64.683B USD | 14.52 | 29.76 USD | −4.37% | 0.00% | Usługi konsumenckie | Kup |
 CIThe Cigna Group | 284.41 USD | −1.09% | 989.11K | 0.92 | 84.18B USD | 12.96 | 21.95 USD | 30.90% | 1.69% | Usługi zdrowotne | Kup |
 CINFCincinnati Financial Corporation | 99.78 USD | −0.28% | 548.827K | 0.82 | 15.651B USD | 11.66 | 8.56 USD | 165.69% | 2.95% | Finanse | Kup |
 CLColgate-Palmolive Company | 70.47 USD | −0.41% | 3.174M | 0.92 | 58.257B USD | 39.29 | 1.79 USD | −22.19% | 2.70% | Dobra konsumpcyjne nietrwałe | Kup |
 CLXClorox Company (The) | 130.25 USD | −0.07% | 1.589M | 0.88 | 16.128B USD | 108.72 | 1.20 USD | −67.87% | 3.64% | Dobra konsumpcyjne nietrwałe | Neutralnie |