Giełda w Wielkiej Brytanii
Stocks with the highest price — Giełda w Wielkiej Brytanii
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
112800.00 | 0.80% | 900.00 | Kup | 0 | 21.439B | 69.06 | 1311.82 | 13500.00 | Dobra konsumpcyjne nietrwałe |
0R1E
NINTENDO CO LTD NINTENDO ORD SHS
|
52398.23 | 2.18% | 1115.89 | Kup | 3.840K | 38.512B | 12.83 | 25.55 | 6574.00 | Dobra konsumpcyjne trwałego użytku |
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
15786.13 | -0.09% | -13.63 | Kup | 14 | 1.003B | 12.15 | 43.14 | 1527.00 | Dobra konsumpcyjne nietrwałe |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
15085.00 | 0.47% | 70.00 | Kup | 67.092K | 10.990B | 53.56 | 2.79 | 7900.00 | Przemysł produkcyjny |
|
M
MTVW
MOUNTVIEW ESTATES PLC ORD 5P
|
14190.00 | 1.00% | 140.00 | Silne kup | 111 | 543.912M | 17.61 | 7.92 | 29.00 | Finanse |
|
M
MAW
MARUWA CO. LTD JPY50
|
11280.00 | 8.67% | 900.00 | Kup | 200 | 851.170M | 16.36 | 4.07 | 1380.00 | Przemysł produkcyjny |
|
F
FERG
FERGUSON PLC ORD 10P
|
10560.00 | 0.09% | 10.00 | Kup | 256.876K | 23.418B | 17.38 | 6.13 | — | Usługi dystrybucyjne |
|
G
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
10352.20 | 0.41% | 42.20 | Sprzedaj | 12.470K | 3.367B | 27.70 | 3.73 | 2283.00 | Dobra konsumpcyjne trwałego użytku |
|
C
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
8840.00 | -0.07% | -6.00 | Kup | 47.760K | 12.289B | 48.73 | 1.81 | 5684.00 | Przemysł przetwórczy |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
8617.00 | -0.94% | -82.00 | Sprzedaj | 287.672K | 136.246B | 41.43 | 2.13 | 76100.00 | Technologie medyczne |
|
J
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
8550.00 | 3.76% | 310.00 | Silne kup | 6.724K | 505.251M | 50.26 | 1.62 | 512.00 | Technologia elektroniczna |
|
N
NXT
NEXT PLC ORD 10P
|
8032.00 | 1.31% | 104.00 | Silne kup | 42.201K | 10.071B | 17.30 | 4.60 | 25491.00 | Handel detaliczny |
|
L
LSEG
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
7996.00 | 0.93% | 74.00 | Silne kup | 99.705K | 40.284B | 75.52 | 1.06 | 5554.00 | Finanse |
|
0
0EYJ
COPENHAGEN AIRPORTS A/S KOEBENHAVNS LUFTHAVNE ORD SHS
|
6640.00 | -9.04% | -660.00 | Kup | 2 | 5.922B | — | -16.58 | 2617.00 | Transport |
|
C
CAM
CAMELLIA PLC ORD 10P
|
6610.00 | -1.34% | -90.00 | Kup | 519 | 186.435M | 124.28 | 0.54 | 77221.00 | Przemysł przetwórczy |
0R15
SOFTBANK GROUP CORP SOFTBANK GROUP ORD SHS
|
6362.78 | 1.97% | 122.81 | Sprzedaj | 92 | 68.642B | 2.78 | 15.92 | 58786.00 | Komunikacja |
|
K
KNM
KONAMI HOLDINGS CORPORATION JPY50
|
6275.44 | 2.38% | 145.72 | Sprzedaj | 5.112K | 5.439B | 19.43 | 2.04 | 4982.00 | Usługi technologiczne |
|
A
AHT
ASHTEAD GROUP PLC ORD 10P
|
5936.38 | 0.04% | 2.38 | Kup | 110.440K | 26.401B | 34.49 | 1.72 | 18826.00 | Finanse |
|
0
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5690.00 | 1.07% | 60.00 | Silne kup | 22 | 3.865B | 49.15 | 97.60 | 2155.00 | Dobra konsumpcyjne nietrwałe |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
5424.00 | -1.38% | -76.00 | Sprzedaj | 191.819K | 38.914B | — | -2.26 | 39553.00 | Dobra konsumpcyjne nietrwałe |
|
G
GNS
GENUS PLC ORD 10P
|
5375.00 | -0.19% | -10.00 | Sprzedaj | 38.660K | 3.535B | 75.30 | 0.73 | 3265.00 | Przemysł przetwórczy |
|
X
XPP
XP POWER LIMITED ORD 1P (DI)
|
5250.00 | 0.00% | 0.00 | Kup | 3.165K | 1.017B | 27.89 | 1.90 | 2263.00 | Przemysł produkcyjny |
RIO
RIO TINTO PLC ORD 10P
|
5058.00 | 1.12% | 56.00 | Kup | 959.094K | 82.748B | 5.94 | 8.54 | 47474.00 | Minerały nieenergetyczne |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4983.00 | -1.29% | -65.00 | Kup | 123.933K | 9.308B | — | -0.02 | 12832.00 | Usługi konsumenckie |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
4943.00 | -0.02% | -1.00 | Sprzedaj | 41.865K | 8.031B | 30.27 | 1.66 | 43769.00 | Usługi komercyjne |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
4940.00 | 1.23% | 60.00 | Kup | 81.436K | 5.254B | 95.06 | 0.51 | 1975.00 | Technologie medyczne |
|
0
0Q0C
TOSHIBA CORP TOSHIBA ORD SHS
|
4935.32 | 0.72% | 35.32 | Kup | 144 | 14.044B | 19.13 | 1.65 | 117300.00 | Dobra konsumpcyjne trwałego użytku |
|
R
RSW
RENISHAW PLC ORD 20P
|
4658.00 | 1.48% | 68.00 | Sprzedaj | 56.243K | 3.357B | — | — | 4463.00 | Technologia elektroniczna |
|
0
0QN2
INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
|
4475.00 | 0.36% | 15.83 | Kup | 41 | 2.928B | 46.13 | 76.90 | 2300.00 | Przemysł produkcyjny |
|
W
WIZZ
WIZZ AIR HOLDINGS PLC ORD GBP0.0001
|
4443.00 | -1.68% | -76.00 | Silne sprzedaj | 114.718K | 4.799B | — | -5.96 | 3960.00 | Transport |
|
B
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
|
4265.00 | -0.19% | -8.00 | Sprzedaj | 47.025K | 4.839B | 11.91 | 3.67 | 2705.00 | Dobra konsumpcyjne trwałego użytku |
|
C
CKN
CLARKSON PLC ORD 25P
|
3875.00 | -0.39% | -15.00 | Kup | 2.811K | 1.178B | — | -0.82 | 1673.00 | Transport |
ULVR
UNILEVER PLC ORD 3 1/9P
|
3809.50 | -0.76% | -29.00 | Sprzedaj | 846.947K | 99.112B | 21.18 | 1.83 | — | Dobra konsumpcyjne nietrwałe |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3720.00 | -4.62% | -180.00 | Silne sprzedaj | 12.636K | 204.466M | — | — | — | Usługi komercyjne |
|
S
SXS
SPECTRIS PLC ORD 5P
|
3710.00 | 0.16% | 6.00 | Sprzedaj | 42.086K | 4.177B | 19.06 | 1.98 | 8374.00 | Przemysł produkcyjny |
|
A
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
3634.00 | 0.28% | 10.00 | Sprzedaj | 28.153K | 10.938B | 263.86 | 0.14 | 4700.00 | Usługi technologiczne |
DGE
DIAGEO PLC ORD 28 101/108P
|
3616.16 | 0.24% | 8.66 | Kup | 917.223K | 84.209B | 31.87 | 1.14 | 27783.00 | Dobra konsumpcyjne nietrwałe |
|
F
FUTR
FUTURE PLC ORD 15P
|
3576.00 | 0.62% | 22.00 | Sprzedaj | 110.012K | 4.255B | 55.33 | 0.65 | 2037.00 | Usługi konsumenckie |
|
S
SDR
SCHRODERS PLC VTG SHS DE"
|
3547.00 | -0.81% | -29.00 | Sprzedaj | 34.081K | 9.235B | 18.20 | 2.02 | 5571.00 | Finanse |
|
G
GDWN
GOODWIN PLC ORD 10P
|
3534.00 | 0.40% | 14.00 | Kup | 212 | 269.136M | 21.31 | 1.70 | — | Przemysł produkcyjny |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3519.22 | -0.76% | -26.78 | Sprzedaj | 25.885K | 1.859B | 20.00 | 1.76 | 12739.00 | Dobra konsumpcyjne nietrwałe |
|
B
BWY
BELLWAY PLC ORD 12.5P
|
3420.00 | 2.03% | 68.00 | Kup | 75.670K | 4.174B | 22.90 | 1.48 | 2889.00 | Dobra konsumpcyjne trwałego użytku |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
3285.00 | -0.06% | -2.00 | Kup | 67.382K | 6.792B | — | -5.00 | 28392.00 | Usługi konsumenckie |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3235.00 | 0.19% | 6.00 | Kup | 121.459K | 29.229B | 48.02 | 0.67 | 17800.00 | Usługi komercyjne |
|
U
ULE
ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
|
3234.00 | 0.12% | 4.00 | Kup | 6.467K | 2.343B | 24.12 | 1.37 | 4253.00 | Technologia elektroniczna |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3158.00 | 6.91% | 204.00 | Sprzedaj | 388.356K | 1.385B | 23.48 | 1.28 | — | Minerały nieenergetyczne |
|
G
GRG
GREGGS PLC ORD 2P
|
3114.00 | 1.50% | 46.00 | Kup | 29.465K | 3.201B | 37.69 | 0.84 | 21538.00 | Handel detaliczny |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
3086.00 | 1.92% | 58.00 | Silne kup | 34.201K | 2.298B | 87.02 | 0.37 | — | Usługi komercyjne |
|
F
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
3000.00 | 0.67% | 20.00 | Kup | 906 | 834.140M | 199.18 | 0.15 | 1097.00 | Usługi komercyjne |
|
A
ADM
ADMIRAL GROUP PLC ORD 0.1P
|
2988.90 | 0.10% | 2.90 | Sprzedaj | 55.555K | 8.923B | 12.93 | 2.32 | 11445.00 | Finanse |
|
S
SUS
S & U PLC ORD 12 1/2P
|
2940.00 | 1.38% | 40.00 | Silne kup | 250 | 349.783M | 13.60 | 2.12 | 180.00 | Finanse |
|
D
DPLM
DIPLOMA PLC ORD 5P
|
2930.00 | 0.69% | 20.00 | Kup | 36.260K | 3.619B | 70.13 | 0.41 | 2002.00 | Usługi dystrybucyjne |
|
H
HLMA
HALMA PLC ORD 10P
|
2859.00 | -0.21% | -6.00 | Sprzedaj | 123.853K | 10.927B | 53.78 | 0.54 | 7274.00 | Technologia elektroniczna |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2853.50 | 0.97% | 27.50 | Kup | 667.756K | 35.753B | 7.34 | 4.01 | 95000.00 | Minerały nieenergetyczne |
|
B
BRK
BROOKS MACDONALD GROUP PLC ORD 1P
|
2768.50 | 0.67% | 18.50 | Silne kup | 2.280K | 414.363M | 21.29 | 1.25 | — | Finanse |
|
C
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
2722.00 | -0.15% | -4.00 | Sprzedaj | 5.555K | 2.868B | 17.22 | 1.63 | 16668.00 | Usługi technologiczne |
|
J
JMAT
JOHNSON MATTHEY PLC ORD 110 49/53P
|
2682.00 | -0.33% | -9.00 | Sprzedaj | 79.941K | 5.251B | 25.66 | 1.06 | 14582.00 | Przemysł przetwórczy |
|
L
LSC
LONDON SECURITY PLC ORD 1P
|
2660.00 | 2.31% | 60.00 | Silne kup | 147 | 318.798M | 14.34 | 1.81 | — | Finanse |
|
P
PSN
PERSIMMON PLC ORD 10P
|
2657.00 | 0.00% | 0.00 | Sprzedaj | 379.775K | 8.587B | 10.88 | 2.48 | 5221.00 | Dobra konsumpcyjne trwałego użytku |
|
S
SVT
SEVERN TRENT PLC ORD 97 17/19P
|
2606.00 | -0.57% | -15.00 | Sprzedaj | 38.161K | 6.517B | 29.38 | 0.89 | 7087.00 | Usługi komunalne |
|
F
FDEV
FRONTIER DEVELOPMENTS PLC ORD 0.5P
|
2601.00 | 2.81% | 71.00 | Kup | 15.754K | 968.602M | 46.46 | 0.55 | 634.00 | Dobra konsumpcyjne trwałego użytku |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
2600.00 | 0.00% | 0.00 | Kup | 0 | 35.520M | 31.49 | 0.83 | — | Przemysł produkcyjny |
|
0
0M09
ROCKWOOL INTERNATIONAL A/S ROCKWOOL INTERNATIONAL CLASS A ORD SHS
|
2585.00 | 3.82% | 95.00 | Kup | 172 | 6.557B | 23.82 | 11.97 | 11448.00 | Minerały nieenergetyczne |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2583.50 | 0.00% | 0.00 | Sprzedaj | 384.536K | 59.481B | 9.64 | 2.71 | 55981.00 | Dobra konsumpcyjne nietrwałe |
ASC
ASOS PLC ORD 3.5P
|
2549.00 | -0.43% | -11.00 | Sprzedaj | 361.425K | 2.384B | 19.07 | 1.29 | — | Handel detaliczny |
|
B
BNZL
BUNZL PLC ORD 32 1/7P
|
2530.00 | -0.32% | -8.00 | Kup | 175.384K | 8.429B | 18.56 | 1.36 | 19853.00 | Usługi dystrybucyjne |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2493.00 | 1.84% | 45.00 | Silne kup | 34.354K | 2.862B | 64.25 | 0.38 | 250.00 | Dobra konsumpcyjne nietrwałe |
|
S
SDRC
SCHRODERS PLC NON-VTG SHS DE"
|
2429.76 | -0.62% | -15.24 | Silne sprzedaj | 2.054K | 9.235B | 12.64 | 2.02 | 5571.00 | Finanse |
|
O
OXIG
OXFORD INSTRUMENTS PLC ORD 5P
|
2410.00 | -0.41% | -10.00 | Kup | 6.377K | 1.376B | 33.22 | 0.73 | — | Technologia elektroniczna |
|
C
CVSG
CVS GROUP PLC ORD 0.2P
|
2402.45 | -1.74% | -42.55 | Sprzedaj | 89.147K | 1.698B | 88.49 | 0.27 | 7241.00 | Usługi zdrowotne |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
2400.00 | 0.00% | 0.00 | Kup | 126 | 35.520M | 29.06 | 0.83 | — | Przemysł produkcyjny |
|
H
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2382.00 | 1.45% | 34.00 | Kup | 121.790K | 5.423B | 15.74 | 1.50 | 8600.00 | Technologie medyczne |
|
V
VCT
VICTREX PLC ORD 1P
|
2354.00 | 0.43% | 10.00 | Sprzedaj | 13.334K | 2.053B | 38.12 | 0.62 | 874.00 | Przemysł przetwórczy |
|
C
CRW
CRANEWARE PLC ORD 1P
|
2340.00 | 0.43% | 10.00 | Sprzedaj | 20.541K | 822.752M | 65.41 | 0.36 | — | Usługi technologiczne |
|
M
MGNS
MORGAN SINDALL GROUP PLC ORD 5P
|
2340.00 | -1.06% | -25.00 | Sprzedaj | 4.552K | 1.093B | 14.80 | 1.63 | 6164.00 | Usługi przemysłowe |
|
0
0QKB
LEM HOLDING SA LEM HOLDING ORD SHS
|
2245.00 | -1.70% | -38.91 | Kup | 4 | 1.980B | 46.25 | 37.58 | 1448.00 | Technologia elektroniczna |
REL
RELX PLC ORD 14 51/116P
|
2190.00 | -0.09% | -2.00 | Kup | 1.582M | 42.172B | 31.62 | 0.70 | 33200.00 | Usługi komercyjne |
|
L
LIO
LIONTRUST ASSET MANAGEMENT PLC ORD 1P
|
2168.60 | 0.87% | 18.60 | Kup | 26.335K | 1.285B | 46.02 | 0.46 | 205.00 | Finanse |
|
A
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
2160.00 | -0.46% | -10.00 | Kup | 12.298K | 880.731M | 44.05 | 0.50 | — | Finanse |
|
F
FDP
FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
|
2155.00 | 0.00% | 0.00 | Sprzedaj | 8.445K | 587.964M | 66.11 | 0.33 | — | Usługi komercyjne |
|
I
ICP
INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
|
2111.00 | 0.96% | 20.00 | Kup | 53.637K | 5.931B | 13.34 | 1.60 | 470.00 | Finanse |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
2082.60 | -1.95% | -41.40 | Kup | 337.672K | 12.297B | 89.69 | 0.24 | 23573.00 | Usługi konsumenckie |
|
S
SCT
SOFTCAT PLC ORD 005
|
2082.00 | -0.57% | -12.00 | Kup | 99.295K | 4.109B | 46.46 | 0.45 | 1534.00 | Usługi technologiczne |
TYT
TOYOTA MOTOR CORPORATION Y50
|
2030.00 | 2.41% | 47.70 | Silne kup | 80.831K | 175.891B | 9.16 | 1.39 | 366283.00 | Dobra konsumpcyjne trwałego użytku |
BHP
BHP GROUP PLC ORD $0.50
|
2017.63 | 1.51% | 30.03 | Kup | 848.146K | 103.817B | 12.12 | 1.64 | — | Minerały nieenergetyczne |
|
A
AVON
AVON PROTECTION PLC ORD #1
|
2016.00 | -0.49% | -10.00 | Kup | 21.046K | 617.450M | 77.95 | 0.26 | 870.00 | Technologia elektroniczna |
|
R
RAT
RATHBONE BROTHERS PLC ORD 5P
|
2000.00 | 0.00% | 0.00 | Silne kup | 14.018K | 1.143B | 24.71 | 0.83 | 1588.00 | Finanse |
|
0
0QLX
METALL ZUG AG METALL ZUG ORD SHS
|
1994.54 | -0.77% | -15.44 | Sprzedaj | 10 | 706.698M | 21.59 | 73.37 | 3090.00 | Dobra konsumpcyjne trwałego użytku |
|
K
KNOS
KAINOS GROUP PLC ORD 0.5P
|
1994.00 | 0.71% | 14.00 | Kup | 26.991K | 2.426B | 61.22 | 0.33 | 1725.00 | Usługi technologiczne |
|
E
EDV
ENDEAVOUR MINING PLC ORD USD0.01
|
1885.00 | 0.00% | 0.00 | Kup | 7.188K | 4.616B | 17.44 | 1.08 | 11230.00 | Minerały nieenergetyczne |
|
C
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1875.00 | 0.00% | 0.00 | Kup | 0 | 20.925M | 12.57 | 1.49 | 6.00 | Finanse |
|
A
ABDP
AB DYNAMICS PLC ORD 1P
|
1860.00 | -2.11% | -40.00 | Silne sprzedaj | 3.023K | 429.825M | 156.11 | 0.12 | 278.00 | Przemysł produkcyjny |
|
G
GAMA
GAMMA COMMUNICATIONS PLC ORD 0.25P
|
1855.78 | 0.53% | 9.78 | Kup | 56.391K | 1.768B | 25.64 | 0.73 | 1530.00 | Komunikacja |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1843.00 | 0.35% | 6.50 | Sprzedaj | 118.141K | 7.567B | 20.19 | 0.93 | 9671.00 | Dobra konsumpcyjne nietrwałe |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1840.57 | -0.07% | -1.37 | Kup | 0 | 37.471B | 90.19 | 15.12 | 88000.00 | Usługi konsumenckie |
|
0
0QKD
FORBO HOLDING AG FORBO HOLDING ORD SHS
|
1828.00 | 0.11% | 2.00 | Kup | 22 | 2.241B | 21.26 | 68.14 | 5317.00 | Dobra konsumpcyjne trwałego użytku |
OCDO
OCADO GROUP PLC ORD 2P
|
1798.50 | 0.14% | 2.50 | Sprzedaj | 150.872K | 13.312B | — | -0.20 | 18618.00 | Handel detaliczny |
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1798.00 | 0.45% | 8.00 | Kup | 2.151M | 137.724B | 36.27 | 0.50 | 87000.00 | Minerały energetyczne |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1790.00 | -1.30% | -23.50 | Sprzedaj | 155.744K | 14.360B | 35.90 | 0.51 | 133000.00 | Dobra konsumpcyjne nietrwałe |
|
M
MNDI
MONDI PLC ORD EUR 0.20
|
1785.00 | 0.82% | 14.50 | Sprzedaj | 262.489K | 8.612B | 16.81 | 1.06 | 26000.00 | Przemysł przetwórczy |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1774.40 | 0.35% | 6.20 | Kup | 1.305M | 137.724B | 35.81 | 0.50 | 87000.00 | Minerały energetyczne |
0HJL
AUTOZONE INC AUTOZONE ORD SHS
|
1755.69 | 1.80% | 31.05 | Silne kup | 44 | 26.731B | 18.06 | 71.35 | — | Handel detaliczny |
|
H
HILS
HILL & SMITH HOLDINGS PLC ORD 25P
|
1745.05 | -0.05% | -0.95 | Kup | 5.222K | 1.391B | 69.04 | 0.25 | 4398.00 | Przemysł produkcyjny |
|
A
ASTO
ASSETCO PLC ORD 10P
|
1725.00 | 0.00% | 0.00 | Sprzedaj | 453 | 145.329M | 5.42 | 3.18 | — | Przemysł produkcyjny |
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
|
1705.45 | -1.59% | -27.55 | Silne sprzedaj | 119.222K | 2.113B | — | -2.54 | 2342.00 | Dobra konsumpcyjne trwałego użytku |
|
I
IMI
IMI PLC ORD 28 4/7P
|
1684.00 | -0.12% | -2.00 | Sprzedaj | 116.705K | 4.428B | 25.23 | 0.67 | 10776.00 | Usługi przemysłowe |
|
0
0QQR
GURIT HOLDING AG GURIT HOLDING ORD SHS
|
1664.00 | -0.36% | -6.00 | Sprzedaj | 1 | 620.916M | 21.67 | 61.68 | 2951.00 | Przemysł przetwórczy |
|
W
WEIR
WEIR GROUP PLC ORD 12.5P
|
1654.00 | 3.05% | 49.00 | Sprzedaj | 63.385K | 4.252B | — | -0.46 | 13070.00 | Przemysł produkcyjny |
|
C
CHH
CHURCHILL CHINA PLC ORD 10P
|
1615.00 | 0.94% | 15.00 | Sprzedaj | 206 | 173.610M | 187.49 | 0.08 | — | Dobra konsumpcyjne trwałego użytku |
|
S
SMWH
WH SMITH PLC ORD 22 6/67P
|
1612.00 | -0.28% | -4.50 | Silne sprzedaj | 52.212K | 2.167B | — | -2.68 | 12336.00 | Handel detaliczny |
0K0E
MERCADOLIBRE INC MERCADOLIBRE ORD SHS
|
1604.52 | 2.57% | 40.25 | Sprzedaj | 114 | 56.705B | — | -0.02 | 15546.00 | Handel detaliczny |
|
A
ABC
ABCAM PLC ORD 0.2P
|
1588.50 | -1.09% | -17.50 | Kup | 77.101K | 3.565B | 240.44 | 0.07 | — | Technologie medyczne |
|
S
SSE
SSE PLC ORD 50P
|
1587.00 | 0.09% | 1.50 | Kup | 292.190K | 16.639B | 7.20 | 2.20 | 12512.00 | Usługi komunalne |
|
B
BGEO
BANK OF GEORGIA GROUP PLC ORD 1P
|
1570.00 | 1.68% | 26.00 | Kup | 7.255K | 741.209M | 5.23 | 2.95 | — | Finanse |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1565.00 | 0.55% | 8.50 | Kup | 146.999K | 14.863B | 5.35 | 2.94 | 32500.00 | Dobra konsumpcyjne nietrwałe |
|
D
DWHT
DEWHURST PLC ORD 10P
|
1560.00 | -4.59% | -75.00 | Silne sprzedaj | 914 | 82.981M | 29.83 | 0.57 | 368.00 | Technologia elektroniczna |
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1543.44 | -1.06% | -16.56 | Sprzedaj | 68 | 21.322B | 13.34 | 0.72 | 145653.00 | Technologia elektroniczna |
|
T
TPK
TRAVIS PERKINS PLC ORD 1205105
|
1542.50 | 0.36% | 5.50 | Sprzedaj | 286.113K | 3.446B | 24.81 | 0.63 | 28710.00 | Usługi dystrybucyjne |
|
T
TBCG
TBC BANK GROUP PLC ORD GBP0.01
|
1540.00 | 0.79% | 12.00 | Silne kup | 9.529K | 826.235M | 5.63 | 2.67 | — | Finanse |
|
0
0QOQ
PARTNERS GROUP HOLDING AG PARTNERS GROUP HOLDING ORD SHS
|
1531.50 | -0.36% | -5.50 | Kup | 1.236K | 31.587B | 36.35 | 33.32 | 1519.00 | Finanse |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1531.00 | 0.72% | 11.00 | Kup | 4.424K | 717.044M | — | -0.66 | 4185.00 | Dobra konsumpcyjne nietrwałe |
|
H
HL.
HARGREAVES LANSDOWN PLC ORD 0.4P
|
1530.00 | 1.43% | 21.50 | Kup | 355.809K | 6.970B | 23.53 | 0.63 | — | Finanse |
CCL
CARNIVAL PLC ORD USD 1.66
|
1529.80 | -0.35% | -5.40 | Silne sprzedaj | 335.577K | 19.339B | — | -6.29 | — | Usługi konsumenckie |
|
S
STJ
ST. JAMES'S PLACE PLC ORD 15P
|
1524.00 | -0.33% | -5.00 | Kup | 210.733K | 8.184B | 40.29 | 0.38 | — | Finanse |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1489.00 | 1.29% | 19.00 | Kup | 312.121K | 14.862B | 19.61 | 0.77 | 23248.00 | Minerały nieenergetyczne |
|
C
CBG
CLOSE BROTHERS GROUP PLC ORD 25P
|
1486.00 | 0.07% | 1.00 | Sprzedaj | 20.769K | 2.228B | 11.18 | 1.35 | 3058.00 | Finanse |
|
O
OXB
OXFORD BIOMEDICA PLC ORD 50P
|
1486.00 | -0.27% | -4.00 | Neutralnie | 25.361K | 1.305B | 69.28 | 0.22 | 673.00 | Technologie medyczne |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1473.91 | 1.65% | 23.91 | Kup | 17.058K | 672.425M | 58.04 | 0.25 | — | Usługi komercyjne |
|
V
VTC
VITEC GROUP PLC (THE) ORD 20P
|
1469.50 | 2.76% | 39.50 | Neutralnie | 7.536K | 662.516M | 43.34 | 0.34 | 1600.00 | Technologia elektroniczna |
0VHA
SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
|
1460.82 | 2.66% | 37.82 | Silne kup | 347 | 129.469B | 74.01 | 14.38 | 7000.00 | Usługi technologiczne |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1453.50 | -0.24% | -3.50 | Silne sprzedaj | 212.435K | 26.579B | — | -0.19 | — | Usługi konsumenckie |
PRU
PRUDENTIAL PLC ORD 5P
|
1442.01 | 0.63% | 9.01 | Sprzedaj | 446.932K | 39.780B | — | -0.64 | 18687.00 | Finanse |
|
P
PLUS
PLUS500 LTD ORD ILS0.01 (DI)
|
1432.50 | -0.28% | -4.00 | Silne kup | 52.812K | 1.422B | 5.70 | 2.49 | 377.00 | Finanse |
|
A
ATG
AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
|
1424.00 | 0.42% | 6.00 | Kup | 108.193K | 1.697B | — | — | 214.00 | Usługi technologiczne |
|
S
SMIN
SMITHS GROUP PLC ORD 37.5P
|
1419.00 | 1.21% | 17.00 | Sprzedaj | 95.575K | 5.610B | 19.87 | 0.72 | — | Przemysł produkcyjny |
0K10
METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
|
1411.19 | 0.23% | 3.17 | Kup | 0 | 23.874B | 47.43 | 21.92 | 16500.00 | Technologie medyczne |
|
T
TUNE
FOCUSRITE PLC ORD 0.1P
|
1400.00 | -0.71% | -10.00 | Sprzedaj | 13.929K | 837.111M | 39.83 | 0.37 | — | Dobra konsumpcyjne trwałego użytku |
|
S
SVS
SAVILLS PLC ORD 2.5P
|
1395.00 | 1.60% | 22.00 | Silne kup | 57.085K | 1.897B | 17.61 | 0.80 | 39349.00 | Finanse |
|
D
DATA
GLOBALDATA PLC ORD 1/14P
|
1395.00 | 0.36% | 5.00 | Sprzedaj | 190 | 1.564B | 62.36 | 0.25 | 3472.00 | Usługi komercyjne |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1388.20 | -0.53% | -7.40 | Sprzedaj | 2.271M | 70.049B | 16.09 | 0.88 | 94066.00 | Technologie medyczne |
|
E
EMIS
EMIS GROUP PLC ORD 1P
|
1372.00 | 0.29% | 4.00 | Kup | 13.930K | 864.387M | 30.14 | 0.46 | — | Usługi technologiczne |
|
0
0OPN
FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS
|
1370.00 | 0.74% | 10.00 | Kup | 70 | 4.810B | 24.34 | 46.55 | 79207.00 | Transport |
|
0
0QR1
SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS
|
1367.00 | -1.37% | -19.00 | Sprzedaj | 630 | 1.564B | 17.57 | 62.19 | 4364.00 | Przemysł produkcyjny |
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1363.00 | 1.45% | 19.50 | Kup | 333.502K | 6.299B | 7.57 | 1.78 | 12065.00 | Minerały nieenergetyczne |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1335.30 | 0.25% | 3.30 | Silne sprzedaj | 436 | 580.237M | — | -2.25 | — | Usługi konsumenckie |
|
M
MAB1
MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
|
1327.50 | -3.10% | -42.50 | Kup | 27.631K | 715.602M | 44.85 | 0.30 | — | Finanse |
|
Y
YOU
YOUGOV PLC ORD 0.2P
|
1325.00 | 3.31% | 42.50 | Silne kup | 90.531K | 1.391B | 172.16 | 0.08 | — | Usługi komercyjne |
0JYM
MARKEL CORP MARKEL ORD SHS
|
1310.01 | 0.68% | 8.85 | Kup | 0 | 13.191B | 6.91 | 137.33 | 18900.00 | Finanse |
|
0
0QW1
CONZZETA AG CONZZETA HOLDING ORD SHS
|
1308.00 | 0.16% | 2.15 | Kup | 23 | 2.136B | — | -15.68 | 4391.00 | Handel detaliczny |
|
I
III
3I GROUP PLC ORD 73 19/22P
|
1307.00 | 0.08% | 1.00 | Kup | 129.838K | 12.690B | 6.85 | 1.92 | 234.00 | Finanse |
Załaduj więcej