Usługi konsumenckie (Sektor)
191
Akcje giełdowe
1987.198B
Kapitalizacja Rynkowa
155.069K
Wolumen
−0.03%
Zmiana
+2.27%
Wyniki miesięczne
+39.68%
Wyniki roczne
+9.08%
Wyniki, od początku roku
Spółki
Branża
0A2I
HUAZHU GROUP LTD HUAZHU GROUP ADR REP ORD (CDI)
|
54.60 | -3.98% | -2.26 | Sprzedaj | 9 | 13.041B | — | -0.11 | 23028.00 | Hotele/ Kurorty/Linie wycieczkowe |
0A2P
MELCO RESORTS & ENTERTAINMENT LTD MELCO RESORTS ENT ADR (CDI)
|
17.11 | 0.99% | 0.17 | Sprzedaj | 1.730K | 5.786B | — | -1.72 | 19746.00 | Kasyna/Gry hazardowe |
|
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
71.10 | -0.70% | -0.50 | Sprzedaj | 12.474K | 824.110M | 9.72 | 0.62 | 1792.00 | Kasyna/Gry hazardowe |
0A46
PELOTON INTERACTIVE INC PELOTON INTERACTIVE CLASS A ORD SHS
|
107.63 | 2.89% | 3.02 | Kup | 702 | 22.466B | 165.37 | 0.54 | 3694.00 | Inne usługi konsumenckie |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
1.88 | -5.15% | -0.10 | Kup | 19.910K | 420.431M | — | -3.77 | 28.00 | Filmy/rozrywka |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
53.04 | -2.74% | -1.49 | Silne sprzedaj | 219 | 1.871B | — | -2.35 | 42500.00 | Restauracje |
0A65
VIACOMCBS INC VIACOMCBS ORD SHS CLASS B
|
39.46 | 0.00% | 0.00 | Sprzedaj | 6.642K | 19.482B | 8.62 | 3.30 | 22109.00 | Radiofonia i Telewizja |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
104.46 | -1.37% | -1.45 | Sprzedaj | 15 | 16.020B | — | -22.27 | 21000.00 | Kasyna/Gry hazardowe |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
450.58 | -0.39% | -1.75 | Kup | 1 | 12.458B | 36.28 | 9.07 | 14400.00 | Restauracje |
|
0
0A8B
LA FRANCAISE DES JEUX SA LA FRANCAISE DES JEUX ORD SHS
|
49.29 | 0.27% | 0.14 | Kup | 23.533K | 8.082B | 42.01 | 1.00 | 2611.00 | Kasyna/Gry hazardowe |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
150.35 | 1.04% | 1.55 | Kup | 619 | 66.019B | — | -6.55 | 5597.00 | Inne usługi konsumenckie |
|
0
0DHJ
AUTOGRILL SPA AUTOGRILL ORD SHS
|
6.38 | -1.30% | -0.08 | Kup | 98.650K | 2.117B | — | -1.51 | 31092.00 | Restauracje |
|
0
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
10.42 | 3.17% | 0.32 | Silne kup | 217 | 732.841M | 34.52 | 0.25 | — | Wydawanie gazet |
|
0
0DVE
BORUSSIA DORTMUND GMBH & CO KGAA BORUSSIA DORTMUND ORD SHS
|
6.45 | 1.06% | 0.07 | Silne kup | 13.893K | 502.726M | — | -0.86 | — | Filmy/rozrywka |
0E64
DO & CO AG DO & CO AKTIENGESELLSCHAFT ORD SHS
|
78.95 | 3.61% | 2.75 | Silne kup | 2.003K | 634.737M | — | -7.52 | — | Restauracje |
|
0
0EAW
KAMBI GROUP PLC KAMBI GROUP ORD SHS
|
394.91 | -1.83% | -7.38 | Sprzedaj | 477 | 1.044B | 37.17 | 0.94 | — | Kasyna/Gry hazardowe |
|
0
0EEE
CTS EVENTIM AG & CO KGAA CTS EVENTIM ORD SHS
|
58.16 | -0.05% | -0.03 | Kup | 98.571K | 4.774B | — | -0.96 | 2409.00 | Filmy/rozrywka |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
28.77 | -0.47% | -0.14 | Kup | 26.122K | 23.250B | — | -9.99 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
0
0FI1
GREEK ORGANISATION OF FOOTBALL PROG GREEK ORG OF FOOTBALL PROGNOSTICS
|
10.65 | 0.00% | 0.00 | Sprzedaj | 0 | 3.799B | 20.17 | 0.45 | 1503.00 | Kasyna/Gry hazardowe |
|
0
0G8Z
HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
|
2.95 | -1.34% | -0.04 | Kup | 1.998K | 220.813M | — | -1.02 | — | Wydawanie książek/magazynów |
0G9W
MEDIASET ESPANA COMUNICACION SA MEDIASET ESPANA COMUNICACION ORD SHS
|
5.13 | -3.25% | -0.17 | Sprzedaj | 11.452K | 1.415B | 8.88 | 0.51 | 1555.00 | Radiofonia i Telewizja |
|
0
0GAF
TELENET GROUP HOLDING NV TELENET GROUP HOLDING ORD SHS
|
31.87 | -1.64% | -0.53 | Silne sprzedaj | 271.883K | 3.011B | 11.92 | 2.33 | 3431.00 | Telewizja kablowa/satelitarna |
|
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
220.82 | -0.85% | -1.90 | Sprzedaj | 530 | 1.293B | — | -0.29 | — | Wydawanie książek/magazynów |
|
0
0GDH
LEOVEGAS AB (PUBL) LEOVEGAS ORD SHS
|
39.17 | -1.04% | -0.41 | Sprzedaj | 12.309K | 340.939M | 20.75 | 0.16 | 837.00 | Kasyna/Gry hazardowe |
|
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
43.25 | -1.70% | -0.75 | Sprzedaj | 186 | 180.726M | 79.63 | 0.47 | — | Filmy/rozrywka |
|
0
0GXJ
MODERN TIMES GROUP MTG AB MODERN TIMES GROUP MTG B ORD SHS
|
113.85 | -0.91% | -1.05 | Sprzedaj | 4.283K | 1.024B | — | -0.17 | 970.00 | Radiofonia i Telewizja |
0H59
ACCOR SA ACCOR ORD SHS
|
35.35 | 1.80% | 0.62 | Silne kup | 321.160K | 7.780B | — | -7.55 | 15247.00 | Hotele/ Kurorty/Linie wycieczkowe |
0H65
JUVENTUS FC SPA JUVENTUS FOOTBAL CLUB ORD SHS
|
0.75 | -0.96% | -0.01 | Sprzedaj | 517.814K | 864.266M | — | — | 915.00 | Filmy/rozrywka |
0HHB
ARAMARK ARAMARK ORD SHS
|
37.07 | -0.63% | -0.23 | Sprzedaj | 10 | 6.853B | — | -1.61 | 247900.00 | Restauracje |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
23.11 | 0.43% | 0.10 | Sprzedaj | 330 | 3.072B | 7.24 | 2.34 | 72400.00 | Inne usługi konsumenckie |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
679.10 | -0.62% | -4.22 | Kup | 37 | 92.240B | 38.80 | 13.25 | 96100.00 | Telewizja kablowa/satelitarna |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1402.86 | 2.24% | 30.74 | Kup | 3 | 27.914B | 95.27 | 10.51 | 88000.00 | Restauracje |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
361.54 | 3.79% | 13.19 | Silne kup | 10 | 26.871B | 38.26 | 6.70 | 40000.00 | Inne usługi konsumenckie |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
86.99 | -1.43% | -1.27 | Sprzedaj | 434 | 16.153B | — | -18.02 | 85000.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
0
0I50
TRIP.COM GROUP LTD TRIP.COM GROUP 8 ADR REPI (CDI)
|
36.30 | 0.00% | 0.00 | Sprzedaj | 4.559K | 16.982B | 7.89 | 3.34 | 33400.00 | Inne usługi konsumenckie |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
132.50 | -2.50% | -3.39 | Sprzedaj | 1.026K | 12.798B | — | -1.33 | 177000.00 | Restauracje |
0IBD
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
29.57 | -0.99% | -0.29 | Sprzedaj | 4.382K | 10.782B | 20.23 | 1.26 | 9800.00 | Telewizja kablowa/satelitarna |
|
0IBF
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
27.80 | -2.42% | -0.69 | Sprzedaj | 1.279K | 10.782B | 19.30 | 1.26 | 9800.00 | Telewizja kablowa/satelitarna |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
41.56 | 0.00% | 0.00 | Sprzedaj | 456 | 15.585B | 10.61 | 3.20 | 13500.00 | Telewizja kablowa/satelitarna |
|
0
0IIF
VIVENDI SA VIVENDI ORD SHS
|
29.12 | -0.21% | -0.06 | Sprzedaj | 2.921M | 27.381B | 22.19 | 1.13 | — | Konglomeraty medialne |
|
0
0IXZ
BOLLORE SA BOLLORE ORD SHS
|
4.45 | 0.27% | 0.01 | Silne kup | 247.368K | 11.109B | 29.22 | 0.13 | 79207.00 | Filmy/rozrywka |
|
0
0J1Z
NOS SGPS SA NOS SGPS ORD SHS
|
2.95 | -0.97% | -0.03 | Sprzedaj | 27.304K | 1.311B | — | — | 2242.00 | Telewizja kablowa/satelitarna |
|
0
0J35
GROUPE FLO SA GROUPE FLO ORD SHS
|
0.18 | -0.82% | -0.00 | Sprzedaj | 12.000M | 111.345M | — | -0.02 | — | Restauracje |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
129.48 | 3.15% | 3.95 | Silne kup | 30 | 25.342B | — | -2.20 | 141000.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
0
0JLQ
SANOMA OYJ SANOMA ORD SHS
|
14.11 | -1.12% | -0.16 | Sprzedaj | 4.532K | 1.987B | 10.39 | 1.18 | 4806.00 | Wydawanie gazet |
|
0
0JNI
EUTELSAT COMMUNICATIONS SA EUTELSAT COMMUNICATIONS ORD SHS
|
10.04 | -1.78% | -0.18 | Sprzedaj | 121.116K | 2.013B | 7.67 | 1.14 | 1014.00 | Radiofonia i Telewizja |
0JUJ
LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
|
41.52 | 2.22% | 0.90 | Kup | 60 | 19.212B | — | -2.55 | 6667.00 | Filmy/rozrywka |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
86.16 | -1.58% | -1.38 | Sprzedaj | 50 | 13.672B | — | -6.21 | 8200.00 | Filmy/rozrywka |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
41.64 | -1.58% | -0.67 | Sprzedaj | 698 | 14.803B | — | -3.16 | 42000.00 | Kasyna/Gry hazardowe |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
143.03 | -0.38% | -0.54 | Sprzedaj | 221 | 33.428B | — | -0.69 | 121000.00 | Hotele/ Kurorty/Linie wycieczkowe |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
268.20 | -3.60% | -10.00 | Sprzedaj | 12 | 2.299B | 26.02 | 7.72 | 713.00 | Inne usługi konsumenckie |
0K0J
MEREDITH CORP MEREDITH ORD SHS
|
40.67 | -2.66% | -1.11 | Kup | 70 | 1.375B | 24.65 | 1.23 | 5370.00 | Wydawanie książek/magazynów |
0K75
NEW ORIENTAL EDUCATION & TECHNOLOGY NEW ORIENTAL EDU & TECH (CDI)
|
7.70 | -9.63% | -0.82 | Sprzedaj | 103.136K | 11.794B | 36.51 | 0.17 | — | Inne usługi konsumenckie |
|
0
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
25.18 | -4.36% | -1.15 | Sprzedaj | 324 | 10.792B | — | -0.07 | 23500.00 | Wydawanie gazet |
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
25.36 | 3.47% | 0.85 | Kup | 60 | 10.792B | — | -0.07 | 23500.00 | Wydawanie gazet |
|
0
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
1.62 | -1.94% | -0.03 | Sprzedaj | 26.931K | 365.797M | 32.03 | 0.04 | 1845.00 | Wydawanie książek/magazynów |
|
0
0KDD
VOCENTO SA VOCENTO ORD SHS
|
1.15 | 0.44% | 0.00 | Kup | 2 | 117.389M | — | -0.15 | 2803.00 | Wydawanie gazet |
|
0
0KJ7
IBERSOL SGPS SA IBERSOL SGPS ORD SHS
|
5.98 | -2.92% | -0.18 | Sprzedaj | 200 | 166.960M | — | -0.83 | — | Restauracje |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
74.48 | -1.19% | -0.90 | Sprzedaj | 25 | 4.532B | — | -0.17 | 1387.00 | Inne usługi konsumenckie |
|
0
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
64.75 | -6.85% | -4.76 | Sprzedaj | 7 | 441.642M | 81.84 | 0.61 | 2074.00 | Filmy/rozrywka |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
95.32 | -2.75% | -2.70 | Sprzedaj | 200 | 3.003B | — | -0.76 | 7429.00 | Restauracje |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
6.44 | -1.88% | -0.12 | Kup | 3.671K | 19.235B | 811.57 | 0.01 | 5726.00 | Radiofonia i Telewizja |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
320.61 | 1.15% | 3.65 | Kup | 9 | 9.343B | 116.71 | 2.05 | 43500.00 | Hotele/ Kurorty/Linie wycieczkowe |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
59.45 | -4.57% | -2.85 | Kup | 17 | 3.269B | 34.80 | 1.40 | 900.00 | Filmy/rozrywka |
|
0
0M1K
TRAVEL + LEISURE CO TRAVEL + LEISURE ORD SHS
|
58.15 | 0.00% | 0.00 | Sprzedaj | 0 | 3.834B | — | -0.77 | 15700.00 | Hotele/ Kurorty/Linie wycieczkowe |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
66.51 | -1.45% | -0.98 | Kup | 62 | 20.199B | 28.81 | 1.73 | 400000.00 | Restauracje |
0MDR
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
|
13.97 | 0.16% | 0.02 | Sprzedaj | 2 | 2.392B | — | -1.71 | 11900.00 | Telewizja kablowa/satelitarna |
|
0MDS
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
|
14.33 | 1.79% | 0.25 | Kup | 2 | 2.392B | — | -1.63 | 11900.00 | Telewizja kablowa/satelitarna |
|
0
0MGL
METROPOLE TELEVISION SA METROPOLE TELEVISION ORD SHS
|
16.65 | -0.48% | -0.08 | Sprzedaj | 17.543K | 1.810B | 7.30 | 1.97 | 2435.00 | Radiofonia i Telewizja |
|
0
0MHM
SCHIBSTED ASA SCHIBSTED ORD SHS
|
402.00 | 0.00% | 0.00 | Kup | 5.387K | 7.230B | 96.51 | 0.35 | 5140.00 | Wydawanie gazet |
|
0
0MJT
ATRESMEDIA CORPORACION DE MEDIOS DE ATRESMEDIA CORP ORD SHS
|
3.85 | -0.95% | -0.04 | Sprzedaj | 4.038K | 745.564M | 39.52 | 0.08 | 2485.00 | Radiofonia i Telewizja |
|
0
0MKO
MELIA HOTELS INTERNATIONAL SA MELIA HOTELS INTERNATIONAL ORD SHS
|
7.06 | 1.74% | 0.12 | Silne kup | 7.709K | 1.315B | — | -2.42 | 22571.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
0
0MNC
RTL GROUP SA RTL GROUP ORD SHS
|
48.38 | 0.25% | 0.12 | Sprzedaj | 4.719K | 6.395B | 14.41 | 2.87 | — | Radiofonia i Telewizja |
|
0
0MNQ
CYFROWY POLSAT SA CYFROWY POLSAT ORD SHS
|
25.10 | 0.00% | 0.00 | Sprzedaj | 0 | 3.558B | 12.20 | 0.39 | — | Telewizja kablowa/satelitarna |
|
0
0MV8
TECHNICOLOR SA TECHNICOLOR ORD SHS
|
3.10 | 0.04% | 0.00 | Sprzedaj | 1.042K | 622.501M | — | -15.23 | 13289.00 | Filmy/rozrywka |
|
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
13.60 | -2.87% | -0.40 | Silne sprzedaj | 17.783K | 588.446M | — | -6.77 | 5220.00 | Filmy/rozrywka |
|
0
0NE1
MEDIASET SPA MEDIASET ORD SHS
|
2.89 | -0.10% | -0.00 | Kup | 112.654K | 2.812B | 22.64 | 0.11 | 4906.00 | Radiofonia i Telewizja |
|
0
0NE2
MONDO TV SPA MONDO TV ORD SHS
|
1.60 | -5.44% | -0.09 | Sprzedaj | 6.240K | 60.818M | — | 0.11 | — | Filmy/rozrywka |
|
0
0NQT
TELEVISION FRANCAISE 1 SA TELEVISION FRANCAISE 1 ORD SHS
|
8.07 | -0.80% | -0.06 | Sprzedaj | 44.551K | 1.470B | 26.82 | 0.27 | 3206.00 | Radiofonia i Telewizja |
|
0
0OGQ
AMREST HOLDINGS SE AMREST HOLDINGS ORD SHS
|
36.90 | 0.00% | 0.00 | Kup | 7.500K | 1.257B | — | -0.73 | 44780.00 | Restauracje |
|
0
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
4.00 | 0.51% | 0.02 | Silne kup | 894 | 1.307B | — | — | — | Hotele/ Kurorty/Linie wycieczkowe |
|
0
0OQ0
PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
|
11.68 | -0.51% | -0.06 | Sprzedaj | 100 | 98.616M | — | -58.04 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
0
0QG9
PROSIEBENSAT 1 MEDIA AG PROSIEBEN SAT.1 MEDIA N ORD SHS
|
16.85 | -1.51% | -0.26 | Sprzedaj | 1.243M | 3.305B | 13.20 | 1.11 | 7307.00 | Radiofonia i Telewizja |
|
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
41.47 | 1.53% | 0.62 | Kup | 835 | 782.807M | 87.56 | 0.40 | 160.00 | Kasyna/Gry hazardowe |
|
0
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
6.98 | 0.64% | 0.04 | Kup | 40.198K | 653.621M | — | -0.96 | 932.00 | Inne usługi konsumenckie |
|
0
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
44.10 | 2.32% | 1.00 | Kup | 249 | 371.868M | — | -4.93 | 1150.00 | Inne usługi konsumenckie |
|
0
0QV7
KINEPOLIS GROUP NV KINEPOLIS ORD SHS
|
46.91 | -2.47% | -1.19 | Sprzedaj | 8.532K | 1.094B | — | -2.29 | 1215.00 | Filmy/rozrywka |
|
0
0QVP
ELIOR GROUP ELIOR GROUP ORD SHS
|
7.19 | 0.98% | 0.07 | Kup | 46.094K | 1.066B | — | -2.54 | 104566.00 | Restauracje |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
54.46 | -0.67% | -0.37 | Sprzedaj | 971 | 29.773B | — | -1.86 | 46000.00 | Kasyna/Gry hazardowe |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
116.71 | -1.04% | -1.23 | Sprzedaj | 97 | 25.227B | 31.16 | 2.75 | 38000.00 | Restauracje |
0QYF
COMCAST CORP COMCAST A ORD (CDI)
|
57.50 | 0.00% | 0.00 | Kup | 145 | 188.106B | 22.51 | 1.85 | 168000.00 | Telewizja kablowa/satelitarna |
0QYI
NETFLIX INC NETFLIX ORD (CDI)
|
500.50 | 1.83% | 9.00 | Kup | 3.927K | 156.502B | 58.85 | 6.16 | 9400.00 | Telewizja kablowa/satelitarna |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
128.16 | 2.64% | 3.29 | Kup | 200 | 10.400B | — | -13.14 | 27500.00 | Kasyna/Gry hazardowe |
0QZH
STARBUCKS CORP STARBUCKS ORD SHS
|
111.62 | -0.13% | -0.15 | Sprzedaj | 312 | 94.055B | 132.39 | 0.61 | 349000.00 | Restauracje |
0QZO
WALT DISNEY CO WALT DISNEY ORD (CDI)
|
175.50 | 0.00% | 0.00 | Sprzedaj | 1.304K | 227.472B | — | -1.81 | 203000.00 | Telewizja kablowa/satelitarna |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
41.08 | -1.78% | -0.75 | Sprzedaj | 182 | 4.061B | — | -1.90 | 2596.00 | Inne usługi konsumenckie |
0R16
MCDONALD'S CORP MCDONALD'S ORD (CDI)
|
231.00 | 0.00% | 0.00 | Kup | 1.454K | 126.001B | 33.22 | 5.02 | 200000.00 | Restauracje |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
168.45 | -2.70% | -4.67 | Sprzedaj | 512 | 17.694B | — | -10.12 | 19100.00 | Inne usługi konsumenckie |
0R3D
EBAY INC EBAY ORD (CDI)
|
66.00 | -0.27% | -0.18 | Kup | 1.593K | 32.273B | 15.87 | 3.03 | 12700.00 | Inne usługi konsumenckie |
|
0
0R40
RAI WAY SPA RAI WAY SPA ORD SHS
|
5.22 | 1.75% | 0.09 | Silne kup | 6.748K | 1.195B | 21.45 | 0.20 | 604.00 | Radiofonia i Telewizja |
|
0
0R7W
PROMOTORA DE INFORMACIONES SA PROMOTORA DE INFORMACIONES SA ORD SHS A
|
0.96 | -1.54% | -0.02 | Kup | 32 | 583.350M | — | — | 7085.00 | Wydawanie książek/magazynów |
|
0
0R8U
PANDOX AB PANDOX ORD SHS
|
155.75 | -0.99% | -1.55 | Sprzedaj | 12.715K | 2.447B | — | -0.31 | 634.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
0
0R9I
SCHIBSTED ASA SCHIBSTED B ORD SHS
|
345.80 | -0.12% | -0.40 | Sprzedaj | 7.430K | 7.230B | 83.11 | 0.35 | 5140.00 | Wydawanie gazet |
|
0
0RD7
SCANDIC HOTELS GROUP AB SCANDIC HOTELS GROUP ORD SHS
|
35.61 | -2.65% | -0.97 | Sprzedaj | 49.702K | 588.792M | — | -1.76 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
0
0RDS
KINDRED GROUP PLC KINDRED GROUP SDR
|
138.55 | 1.04% | 1.43 | Sprzedaj | 119.708K | 2.697B | 11.65 | 1.00 | 1564.00 | Kasyna/Gry hazardowe |
0RF7
HUMANA AB HUMANA ORD SHS
|
69.85 | -1.69% | -1.20 | Sprzedaj | 1.473K | 319.577M | 13.84 | 0.43 | 10639.00 | Inne usługi konsumenckie |
|
0
0RHD
BASIC FIT NV BASIC-FIT ORD SHS
|
38.29 | -0.85% | -0.33 | Kup | 15.563K | 2.183B | — | -1.94 | 5628.00 | Inne usługi konsumenckie |
|
0
0RIP
BET AT HOME COM AG BET-AT-HOME.COM ORD SHS
|
40.00 | -1.96% | -0.80 | Sprzedaj | 473 | 244.500M | 13.17 | 2.65 | 284.00 | Kasyna/Gry hazardowe |
|
0
0RQ6
EVOLUTION GAMING GROUP AB (PUBL) EVOLUTION GAMING GROUP ORD SHS
|
1430.90 | -4.48% | -67.10 | Sprzedaj | 98.299K | 26.851B | 81.16 | 1.60 | 9506.00 | Kasyna/Gry hazardowe |
|
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
108.00 | 0.00% | 0.00 | Kup | 699 | 8.184B | — | — | — | Telewizja kablowa/satelitarna |
|
0
0SYQ
CODERE SA CODERE ORD SHS
|
0.70 | -1.69% | -0.01 | Sprzedaj | 1.158K | 72.839M | — | -1.67 | 10888.00 | Kasyna/Gry hazardowe |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
31.00 | -0.86% | -0.27 | Kup | 14.832K | 8.400B | — | -8.81 | 34300.00 | Hotele/ Kurorty/Linie wycieczkowe |
0VFA
RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
|
83.27 | 0.54% | 0.45 | Kup | 200 | 14.955B | 37.35 | 1.30 | 5200.00 | Restauracje |
0W2Y
BOOKING HOLDINGS INC BOOKING HOLDINGS ORD (CDI)
|
2304.09 | -0.33% | -7.68 | Kup | 20 | 67.629B | 133.68 | 12.45 | 20300.00 | Inne usługi konsumenckie |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
27.77 | 0.32% | 0.09 | Kup | 41 | 11.251B | — | -1.42 | 23000.00 | Telewizja kablowa/satelitarna |
|
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
27.70 | -0.50% | -0.14 | Kup | 105 | 11.251B | — | -1.42 | 23000.00 | Telewizja kablowa/satelitarna |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
15.66 | -1.12% | -0.18 | Sprzedaj | 33 | 1.806B | — | -0.13 | — | Filmy/rozrywka |
|
8
888
888 HOLDINGS PLC ORD 0.5P
|
385.20 | 1.48% | 5.60 | Sprzedaj | 1.243M | 1.411B | 150.63 | 0.03 | 1669.00 | Kasyna/Gry hazardowe |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
16.00 | 0.00% | 0.00 | Sprzedaj | 298.620K | 52.205M | — | — | — | Filmy/rozrywka |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
12.00 | -4.00% | -0.50 | Kup | 220.317K | 24.347M | — | — | — | Kasyna/Gry hazardowe |
|
B
BARK
BARKBY GROUP PLC
|
26.00 | 0.00% | 0.00 | Kup | 0 | 35.607M | — | -0.03 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
338.00 | -0.29% | -1.00 | Kup | 42.051K | 275.022M | 20.29 | 0.17 | — | Wydawanie książek/magazynów |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
2000.00 | 5.26% | 100.00 | Sprzedaj | 55.616K | 178.845M | 15.59 | 1.22 | — | Kasyna/Gry hazardowe |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
236.50 | -0.63% | -1.50 | Sprzedaj | 712.965K | 406.004M | — | -0.14 | 1743.00 | Filmy/rozrywka |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
41.00 | 0.00% | 0.00 | Sprzedaj | 90 | 57.548M | — | -0.09 | — | Wydawanie książek/magazynów |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
1760.60 | 0.09% | 1.60 | Kup | 748.839K | 22.999B | — | -10.97 | — | Hotele/ Kurorty/Linie wycieczkowe |
CINE
CINEWORLD GROUP PLC ORD 1P
|
86.00 | -0.58% | -0.50 | Sprzedaj | 4.556M | 1.188B | — | -1.51 | — | Filmy/rozrywka |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
38.50 | 0.00% | 0.00 | Sprzedaj | 180 | 8.097M | — | -0.09 | — | Filmy/rozrywka |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
9.00 | -2.70% | -0.25 | Sprzedaj | 13.959K | 11.347M | — | -0.07 | — | Restauracje |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
124.00 | 0.00% | 0.00 | Sprzedaj | 30.695K | 77.650M | — | -0.07 | — | Restauracje |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1619.00 | -0.25% | -4.00 | Kup | 1.917M | 28.951B | — | -0.19 | — | Restauracje |
|
D
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01 (CDI)
|
380.00 | 0.00% | 0.00 | Kup | 2.264K | 832.719M | — | -0.46 | 2685.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
155.00 | 0.00% | 0.00 | Kup | 0 | 3.934M | — | — | — | Filmy/rozrywka |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.10 | 0.00% | 0.00 | Kup | 150.750K | 37.090M | — | -0.02 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
863.00 | 0.58% | 5.00 | Sprzedaj | 70.552K | 1.777B | 37.60 | 0.24 | 5698.00 | Wydawanie gazet |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
382.00 | 0.32% | 1.20 | Kup | 700.035K | 1.754B | 43.13 | 0.09 | 3156.00 | Restauracje |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
75.20 | 0.27% | 0.20 | Kup | 43.037K | 109.029M | — | -0.08 | — | Restauracje |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
9.90 | 0.00% | 0.00 | Kup | 95.818K | 57.381M | — | — | — | Restauracje |
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.13 | 0.00% | 0.00 | Kup | 0 | 274.314M | — | -0.07 | 413.00 | Telewizja kablowa/satelitarna |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
628.00 | 1.29% | 8.00 | Sprzedaj | 11.750K | 310.176M | — | -0.51 | 3323.00 | Inne usługi konsumenckie |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
154.00 | 0.00% | 0.00 | Kup | 2.496K | 140.333M | — | -0.28 | 644.00 | Filmy/rozrywka |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
1824.50 | 0.03% | 0.50 | Kup | 916.753K | 10.679B | 186.12 | 0.10 | 23573.00 | Kasyna/Gry hazardowe |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
39.00 | 5.41% | 2.00 | Kup | 136.965K | 32.789M | — | -0.16 | — | Filmy/rozrywka |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09 (CDI)
|
13695.00 | -0.51% | -70.00 | Kup | 135.047K | 24.122B | 482.47 | 0.29 | 14802.00 | Kasyna/Gry hazardowe |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
17.50 | 0.00% | 0.00 | Kup | 691.576K | 108.338M | — | -0.01 | — | Restauracje |
|
F
FUTR
FUTURE PLC ORD 15P
|
2974.00 | 0.47% | 14.00 | Kup | 434.796K | 3.538B | 46.01 | 0.65 | 2037.00 | Wydawanie książek/magazynów |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
7.00 | -4.76% | -0.35 | Sprzedaj | 1.943M | — | — | — | — | Filmy/rozrywka |
|
G
GYG
GYG PLC ORD GBP0.002
|
84.50 | 0.00% | 0.00 | Kup | 0 | 39.390M | 169.00 | 0.01 | — | Inne usługi konsumenckie |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
290.00 | 0.00% | 0.00 | Kup | 109.409K | 481.369M | — | -0.24 | 1991.00 | Inne usługi konsumenckie |
|
H
HNG
HAWKWING PLC ORD 2P
|
6.88 | 0.00% | 0.00 | Kup | 0 | 3.457M | — | — | — | Filmy/rozrywka |
Załaduj więcej