Usługi konsumenckie (Sektor)
84
Akcje giełdowe
140.770B
Kapitalizacja Rynkowa
1.586M
Wolumen
+0.32%
Zmiana
−3.99%
Wyniki miesięczne
+7.91%
Wyniki roczne
−3.64%
Wyniki, od początku roku
Spółki
Branża |
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.51 | 43.06% | 0.15 | Kup | 199.535M | 8.840M | — | -0.03 | — | Radiofonia i Telewizja |
|
888
888 HOLDINGS PLC ORD 0.5P
|
138.50 | -2.33% | -3.30 | Sprzedaj | 818.130K | 516.599M | 1136.22 | 0.13 | 1364.00 | Kasyna/Gry hazardowe |
|
AA.
AA PLC ORD 0.1P
|
52.55 | 1.94% | 1.00 | Sprzedaj | 222.756K | 308.747M | 590.49 | 0.09 | — | Inne usługi konsumenckie |
|
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
25.50 | -5.56% | -1.50 | Kup | 232.643K | 41.232M | — | -0.03 | — | Filmy/rozrywka |
|
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
41.00 | 0.61% | 0.25 | Mocne sprzedaj | 52.314K | 6.588M | 6174.24 | 0.01 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
286.00 | -1.38% | -4.00 | Sprzedaj | 10.420K | 216.565M | 2434.93 | 0.12 | 730.00 | Wydawanie książek/magazynów |
|
BOTB
BEST OF THE BEST PLC ORD 5P
|
400.00 | 0.00% | 0.00 | Kup | 2.749K | 37.509M | 1038.42 | 0.39 | — | Kasyna/Gry hazardowe |
|
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
309.00 | 3.69% | 11.00 | Kup | 134.416K | 447.000M | 2014.87 | 0.15 | 2064.00 | Filmy/rozrywka |
|
CAU
CENTAUR MEDIA PLC ORD 10P
|
37.00 | 1.37% | 0.50 | Kup | 3.000K | 52.554M | — | -0.12 | — | Wydawanie książek/magazynów |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
3428.00 | -0.75% | -26.00 | Sprzedaj | 636.623K | 24.495B | 1006.09 | 3.45 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
189.00 | 0.19% | 0.35 | Sprzedaj | 3.619M | 2.588B | 1226.59 | 0.15 | — | Filmy/rozrywka |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
66.50 | 0.00% | 0.00 | Sprzedaj | 0 | 13.986M | — | -0.03 | 0.00 | Radiofonia i Telewizja |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
8.75 | -1.13% | -0.10 | Kup | 35.000K | 10.856M | — | -0.00 | 714.00 | Restauracje |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
185.00 | -1.07% | -2.00 | Sprzedaj | 58.008K | 111.637M | 7304.69 | 0.03 | — | Restauracje |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1927.00 | 2.12% | 40.00 | Kup | 1.976M | 29.967B | 2698.03 | 0.70 | — | Restauracje |
|
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
404.75 | 0.00% | 0.00 | Sprzedaj | 0 | 758.372M | 1087.10 | 0.38 | 4923.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
275.00 | 0.00% | 0.00 | Kup | 0 | 6.980M | 18707.48 | 0.02 | — | Filmy/rozrywka |
|
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.20 | 0.00% | 0.00 | Sprzedaj | 0 | 37.994M | — | -0.02 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
824.00 | 1.23% | 10.00 | Sprzedaj | 63.174K | 1.857B | 1870.40 | 0.44 | 5950.00 | Wydawanie gazet |
|
DODS
DODS GROUP PLC ORD 1P
|
4.10 | 0.00% | 0.00 | Sprzedaj | 35.000K | 22.793M | — | -0.02 | — | Wydawanie książek/magazynów |
|
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
297.70 | 0.51% | 1.50 | Sprzedaj | 655.536K | 1.363B | 3564.38 | 0.08 | 4067.00 | Restauracje |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
48.00 | 0.84% | 0.40 | Mocne sprzedaj | 1.474M | 69.197M | — | -0.01 | — | Restauracje |
|
DPP
DP POLAND PLC ORD 0.5P
|
7.75 | 0.00% | 0.00 | Kup | 64.623K | 19.454M | — | -0.03 | — | Restauracje |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.14 | 4.81% | 0.01 | Sprzedaj | 2.469K | 276.723M | — | -0.08 | — | Telewizja kablowa/satelitarna |
|
DTY
DIGNITY PLC ORD 12 48/143P
|
563.00 | -0.97% | -5.50 | Sprzedaj | 33.939K | 284.320M | 2310.98 | 0.25 | 3261.00 | Inne usługi konsumenckie |
|
EIG
EI GROUP PLC ORD 2.5P
|
284.20 | 0.00% | 0.00 | Kup | 153.378K | 1.099B | — | -0.46 | 1683.00 | Restauracje |
|
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
215.00 | 2.87% | 6.00 | Kup | 40.698K | 153.815M | 8360.00 | 0.03 | — | Filmy/rozrywka |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
16.00 | 0.00% | 0.00 | Sprzedaj | 0 | 4.308M | — | -0.45 | — | Filmy/rozrywka |
|
EZH
EASYHOTEL PLC ORD 1P
|
80.00 | -8.57% | -7.50 | Sprzedaj | 16.676K | 126.726M | 27343.75 | 0.00 | 90.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
8888.00 | -0.13% | -12.00 | Sprzedaj | 98.584K | 6.963B | 3794.50 | 2.36 | 7901.00 | Kasyna/Gry hazardowe |
|
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
11.25 | 0.00% | 0.00 | Sprzedaj | 56.097K | 64.532M | 56250.00 | 0.00 | — | Restauracje |
|
FUTR
FUTURE PLC ORD 15P
|
1532.00 | 2.13% | 32.00 | Silne kup | 215.867K | 1.469B | 16059.96 | 0.10 | 1225.00 | Wydawanie książek/magazynów |
|
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
887.00 | -0.11% | -1.00 | Sprzedaj | 1.884M | 5.171B | — | -0.31 | 25565.00 | Kasyna/Gry hazardowe |
|
GYG
GYG PLC ORD GBP0.002
|
76.00 | 0.66% | 0.50 | Kup | 91.700K | 35.213M | — | -0.03 | — | Inne usługi konsumenckie |
|
GYM
THE GYM GROUP PLC ORD 0.01P
|
301.50 | 0.00% | 0.00 | Kup | 42.809K | 415.822M | 5614.53 | 0.05 | 602.00 | Inne usługi konsumenckie |
|
HNG
HAWKWING PLC ORD 2P
|
0.60 | 0.00% | 0.00 | Sprzedaj | 85.742K | 860.562K | — | -0.03 | — | Filmy/rozrywka |
|
HYNS
HAYNES PUBLISHING GROUP PLC ORD 20P
|
411.00 | 0.00% | 0.00 | Sprzedaj | 2.200K | 62.153M | 4472.25 | 0.09 | 305.00 | Wydawanie książek/magazynów |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
4.10 | 0.00% | 0.00 | Kup | 50.000K | 16.433M | 569.44 | 0.01 | 303.00 | Inne usługi konsumenckie |
|
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4806.00 | -0.58% | -28.00 | Mocne sprzedaj | 419.578K | 8.764B | 2722.31 | 1.79 | 12812.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
IME
IMMEDIA GROUP PLC ORD 10P
|
25.00 | -1.96% | -0.50 | Sprzedaj | 0 | 3.500M | — | -0.02 | 33.00 | Radiofonia i Telewizja |
|
INF
INFORMA PLC ORD 0.1P
|
820.00 | 0.64% | 5.20 | Sprzedaj | 2.766M | 10.195B | 3422.09 | 0.24 | — | Wydawanie książek/magazynów |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
16.00 | 0.00% | 0.00 | Sprzedaj | 0 | 2.114M | — | — | — | Inne usługi konsumenckie |
|
ITV
ITV PLC ORD 10P
|
141.00 | -0.81% | -1.15 | Sprzedaj | 9.840M | 5.684B | 1282.94 | 0.11 | — | Radiofonia i Telewizja |
|
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1572.00 | 0.19% | 3.00 | Sprzedaj | 89.622K | 1.607B | 2273.25 | 0.71 | 41899.00 | Restauracje |
|
LGRS
LOUNGERS PLC ORD 1P
|
240.00 | 0.00% | 0.00 | Kup | 4.135K | 222.000M | — | -0.04 | — | Restauracje |
|
LOK
LOK'N STORE GROUP PLC ORD 1P
|
725.00 | 0.00% | 0.00 | Kup | 6.761K | 210.032M | 5928.05 | 0.12 | 161.00 | Inne usługi konsumenckie |
|
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
406.00 | 0.12% | 0.50 | Sprzedaj | 162.348K | 1.729B | 1216.62 | 0.33 | 46141.00 | Restauracje |
|
MARS
MARSTON'S PLC ORD 7.375P
|
111.00 | -5.29% | -6.20 | Sprzedaj | 9.385M | 741.447M | — | -0.03 | 14038.00 | Restauracje |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Kup | 0 | 1.701B | 289.41 | 0.01 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
MIN
MINOAN GROUP PLC ORD 1P
|
1.90 | 0.00% | 0.00 | Sprzedaj | 560.190K | 8.266M | — | -0.01 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
0.80 | 0.00% | 0.00 | Sprzedaj | 0 | 2.069M | — | -0.01 | — | Inne usługi konsumenckie |
|
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
326.60 | 1.37% | 4.40 | Mocne sprzedaj | 921.929K | 1.727B | 1836.94 | 0.18 | 801.00 | Inne usługi konsumenckie |
|
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
5.50 | 0.00% | 0.00 | Kup | 90.000K | 7.458M | — | 0.00 | — | Filmy/rozrywka |
|
OTB
ON THE BEACH GROUP PLC ORD 1P
|
400.40 | 0.25% | 1.00 | Sprzedaj | 544.564K | 524.069M | 3345.06 | 0.12 | — | Inne usługi konsumenckie |
|
PAY
PAYPOINT PLC ORD 1/3P
|
1014.00 | -0.20% | -2.00 | Sprzedaj | 61.322K | 694.530M | 1607.59 | 0.64 | — | Inne usługi konsumenckie |
|
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
54.00 | 0.00% | 0.00 | Kup | 0 | 20.135M | 885.25 | 0.06 | — | Restauracje |
|
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
2100.00 | 3.96% | 80.00 | Kup | 7.392K | 857.678M | 3166.14 | 0.64 | 4100.00 | Hotele/ Kurorty/Linie wycieczkowe |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
2.50 | 0.00% | 0.00 | Kup | 27.741K | 3.496M | — | -0.00 | — | Filmy/rozrywka |
|
PSON
PEARSON PLC ORD 25P
|
583.80 | 0.38% | 2.20 | Sprzedaj | 2.366M | 4.507B | 1012.36 | 0.57 | 24000.00 | Wydawanie książek/magazynów |
|
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
70.00 | 0.00% | 0.00 | Sprzedaj | 293 | 28.622M | 653.59 | 0.11 | 330.00 | Wydawanie książek/magazynów |
|
R4E
REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
|
0.93 | 0.00% | 0.00 | Sprzedaj | 3.500K | 11.805M | — | -0.00 | — | Filmy/rozrywka |
|
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
86.50 | -2.26% | -2.00 | Kup | 217.159K | 44.276M | — | -0.10 | — | Restauracje |
|
RCH
REACH PLC ORD 10P
|
130.00 | 2.36% | 3.00 | Sprzedaj | 201.753K | 375.054M | 935.20 | 0.14 | 4772.00 | Wydawanie gazet |
|
REAT
REACT GROUP PLC ORD 0.25P
|
0.55 | 0.00% | 0.00 | Kup | 536.802K | 2.285M | — | -0.01 | — | Filmy/rozrywka |
|
RNK
RANK GROUP PLC ORD 13 8/9P
|
285.00 | 2.52% | 7.00 | Kup | 669.036K | 1.086B | 3731.54 | 0.07 | 8400.00 | Kasyna/Gry hazardowe |
|
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
134.10 | -0.45% | -0.60 | Sprzedaj | 547.846K | 661.118M | — | -0.16 | 22102.00 | Restauracje |
|
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
3.25 | -13.33% | -0.50 | Sprzedaj | 638.686K | 16.009M | — | -0.01 | — | Inne usługi konsumenckie |
|
SJH
ST JAMES HOUSE PLC ORD 1P
|
23.50 | 0.00% | 0.00 | Sprzedaj | 4.000K | 732.220K | — | -2.61 | — | Kasyna/Gry hazardowe |
|
SPO
SPORTECH PLC ORD 20P
|
32.60 | 0.62% | 0.20 | Kup | 500 | 61.155M | — | -0.03 | 754.00 | Kasyna/Gry hazardowe |
|
SSPG
SSP GROUP PLC ORD 1 17/200P
|
658.00 | -0.75% | -5.00 | Sprzedaj | 519.904K | 2.964B | 2368.70 | 0.28 | — | Restauracje |
|
SSTY
SAFESTAY PLC ORD 1P
|
36.50 | 0.00% | 0.00 | Kup | 6.630K | 23.608M | — | -0.02 | — | Hotele/ Kurorty/Linie wycieczkowe |
|
STVG
STV GROUP PLC ORD 50P
|
414.00 | 0.98% | 4.00 | Kup | 10.474K | 160.688M | 1208.37 | 0.35 | — | Radiofonia i Telewizja |
|
TAST
TASTY PLC ORD 0.1P
|
4.10 | -5.75% | -0.25 | Kup | 122.050K | 6.137M | — | -0.03 | — | Restauracje |
|
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
323.00 | 0.31% | 1.00 | Kup | 55.528K | 209.300M | 2333.33 | 0.14 | 1082.00 | Filmy/rozrywka |
|
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
124.00 | 0.00% | 0.00 | Silne kup | 9.510K | 184.123M | — | -0.11 | 395.00 | Wydawanie książek/magazynów |
|
TRN
TRAINLINE PLC ORD 1P
|
500.00 | -0.60% | -3.00 | Kup | 685.819K | 2.418B | — | — | — | Inne usługi konsumenckie |
|
TUI
TUI AG ORD REG SHS NPV (DI)
|
838.00 | -0.12% | -1.00 | Sprzedaj | 1.352M | 4.942B | 1286.02 | 0.65 | 71473.00 | Inne usługi konsumenckie |
|
VITA
VINTANA PLC ORD 1P
|
1.10 | 0.00% | 0.00 | Kup | 0 | 852.649K | — | -0.02 | — | Filmy/rozrywka |
|
VLTY
VELTYCO GROUP PLC ORD NPV
|
7.80 | 18.18% | 1.20 | Kup | 260.856K | 6.329M | — | -0.24 | — | Kasyna/Gry hazardowe |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.75 | 9.38% | 0.15 | Kup | 1.126M | 6.293M | — | -0.00 | — | Kasyna/Gry hazardowe |
|
WIL
WILMINGTON PLC ORD 5P
|
246.00 | -1.60% | -4.00 | Sprzedaj | 913 | 218.893M | 1977.85 | 0.13 | 860.00 | Wydawanie książek/magazynów |
|
WMH
WILLIAM HILL PLC ORD 10P
|
176.95 | 0.43% | 0.75 | Sprzedaj | 1.954M | 1.539B | 5932.66 | 0.03 | 15929.00 | Kasyna/Gry hazardowe |
|
WTB
WHITBREAD PLC ORD 76 122/153P
|
4302.00 | -1.22% | -53.00 | Mocne sprzedaj | 487.296K | 5.801B | 2853.12 | 1.53 | 35708.00 | Restauracje |
Załaduj więcej
