Usługi konsumenckie (Sektor)

134
Akcje giełdowe
674.550B
Kapitalizacja Rynkowa
365.209K
Wolumen
−0.81%
Zmiana
−16.45%
Wyniki miesięczne
−13.23%
Wyniki roczne
−18.78%
Wyniki, od początku roku
Spółki
Branża
           
0A37 BETSSON AB BETSSON ORD SHS CLASS B
64.800.72%0.46Kup37.972K2460585.71714.323M8.300.631955.00
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
0.71-5.92%-0.04Sprzedaj32.12182.981M-0.3283.00
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
31.59-4.59%-1.52Silne sprzedaj00.001.244B22.081.1645800.00
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
49.323.01%1.44Sprzedaj00.008.613B-4.5349000.00
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
334.79-0.19%-0.63Sprzedaj1334.799.876B25.7110.0613500.00
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
109.76-4.86%-5.61Silne sprzedaj1.534K168371.8457.436B99.300.986132.00
0ABA DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
13.41-4.47%-0.639.907K132833.064.920B3400.00
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
9.73-1.22%-0.12Neutralnie5565409.88679.683M15.910.531690.00
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
12.82-6.70%-0.92Silne sprzedaj24.698K316628.3611.895B-6.19
0G8Z HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
2.7123.49%0.52Kup97262.87200.012M
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
65.790.00%0.00Sprzedaj33.010K2171617.88360.283M-0.68835.00
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
37.250.00%0.00Silne sprzedaj1174358.25153.795M28.571.10
0HC8 ROULARTA MEDIA GROUP NV ROULARTA ORD SHS
21.000.00%0.00Kup511071.02207.401M14.851.191243.00
0HHB ARAMARK ARAMARK ORD SHS
34.272.65%0.88Sprzedaj7239.896.644B58.830.44248300.00
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
32.56-2.30%-0.77Kup3.418K111307.174.364B72400.00
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
477.15-0.62%-2.98Sprzedaj12961552.3564.472B17.5021.6293700.00
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1268.75-0.09%-1.09Sprzedaj11268.7529.014B52.7918.5397660.00
0HYJ CINTAS CORP CINTAS ORD SHS
357.490.71%2.52Silne sprzedaj00.0029.833B31.388.6340000.00
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
53.98-8.43%-4.97Silne sprzedaj36419648.7211.327B-15.8385000.00
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
114.20-2.45%-2.87Silne sprzedaj00.0011.626B14.745.98156883.00
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
20.63-1.82%-0.38Sprzedaj94919579.778.830B6.043.1914500.00
0IXL NRJ GROUP SA NRJ GROUP SA ORD SHS
6.020.33%0.02Sprzedaj1272.24395.242M16.820.301546.00
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
130.921.47%1.90Sprzedaj1130.9229.074B49.751.99142000.00
0JUJ LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
56.42-0.12%-0.07Kup2112.8423.161B47.700.936800.00
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
90.32-1.29%-1.18Sprzedaj00.0016.326B-1.5510200.00
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
33.930.69%0.23Sprzedaj812748.4911.741B10.962.3759000.00
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
152.53-3.34%-5.27Sprzedaj314728.4340.736B34.973.46120000.00
0K05 MEDIFAST INC MEDIFAST ORD SHS
165.684.20%6.68Sprzedaj2331.361.503B11.3410.76984.00
0K7U NEWS CORP NEWS ORD SHS CLASS A
18.235.93%1.02Sprzedaj1.246K22708.358.315B20.490.6424000.00
0K7V NEWS CORP NEWS ORD SHS CLASS B
17.651.10%0.19Sprzedaj4207413.008.315B20.790.6424000.00
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
1.90-0.31%-0.01Sprzedaj2.252K4287.81414.108M11.320.14
0KDD VOCENTO SA VOCENTO ORD SHS
0.94-0.43%-0.00Sprzedaj10598.2889.438M2747.00
0KJ7 IBERSOL SGPS SA IBERSOL SGPS ORD SHS
5.864.64%0.26Kup1.481K8678.66212.279M8.850.53
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
67.35-2.93%-2.04Silne sprzedaj00.004.760B108.790.491529.00
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
52.65-8.43%-4.85Sprzedaj152.65405.595M14.742.972529.00
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
43.605.47%2.26Sprzedaj143.601.418B-0.399695.00
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
6.08-1.17%-0.07Sprzedaj101613.8819.441B17.850.275590.00
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
236.012.20%5.08Sprzedaj00.007.618B43.944.0146500.00
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
60.460.58%0.35Silne kup00.003.631B25.312.02870.00
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
41.37-0.19%-0.08Kup00.0014.256B20.881.54450000.00
0MDR LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
9.406.87%0.60Sprzedaj1.900K17869.501.671B-1.4511900.00
0MDS LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
9.5413.12%1.11Sprzedaj2502385.751.671B-1.4511900.00
0MQ0 NORTH MEDIA A/S NORTH MEDIA ORD SHS
69.50-2.11%-1.50Silne sprzedaj1117714.50146.480M7.111.16
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
13.180.12%0.02Sprzedaj3.221K42454.26567.284M
0O0P WARIMPEX FINANZ UND BETEILIGUNGS AG WARIMPEX FINANZ- UND BETEILIGUNGS ORD SH
0.861.18%0.01Sprzedaj10.8636.932M3.600.20
0O80 SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
83.606.09%4.80Silne kup242006.401.789B
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
3.801.06%0.04Kup1.006K3821.601.414B10209.00
0QEJ RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
0.71-0.70%-0.01Sprzedaj27.904K19895.55313.034M5.130.12
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
36.801.09%0.40Kup1.446K53206.73707.713M75.460.41167.00
0QO9 TAMEDIA AG TAMEDIA ORD SHS
134.633.66%4.75Sprzedaj19826657.421.164B1.7261.383380.00
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
6.294.49%0.27Sprzedaj13.029K81952.41641.189M-0.84932.00
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
34.240.99%0.34Sprzedaj1.130K38686.34312.316M-0.791150.00
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
33.11-2.19%-0.74Sprzedaj50016557.0020.500B-1.0144700.00
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
110.790.86%0.95Sprzedaj29632793.8425.590B19.974.2736000.00
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
63.671.16%0.73Sprzedaj5.010K318961.665.864B-4.3726950.00
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
25.500.59%0.15Kup125.502.759B-0.562691.00
0R1T EXPEDIA INC EXPEDIA ORD SHS
123.03-3.07%-3.90Sprzedaj303691.0515.693B109.281.0614800.00
0R40 RAI WAY SPA RAI WAY SPA ORD SHS
5.47-1.22%-0.07Sprzedaj11.841K64734.391.249B22.520.21604.00
0RFR TIVOLI A/S TIVOLI ORD SHS
874.00-1.13%-10.00Kup3934086.00561.560M-0.68
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
15.02-6.12%-0.98Silne sprzedaj6.183K92868.665.141B-8.0734700.00
0UR4 CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
4.17-0.71%-0.03Sprzedaj1.200K5004.00523.259M5.740.43
0VFA RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
66.55-0.33%-0.22Silne sprzedaj1006654.6812.464B19.802.075700.00
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
23.20-0.56%-0.13Sprzedaj50011597.509.508B1.0118.0311200.00
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
24.08-0.34%-0.08Sprzedaj47411411.559.508B1.0418.0311200.00
0YTR WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
80.99-0.42%-0.34Sprzedaj8647.895.510B23.462.668000.00
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
12.98-0.61%-0.08Silne sprzedaj451.921.707B-0.90
888 888 HOLDINGS PLC ORD 0.5P
191.702.73%5.10Sprzedaj761.981K146071757.70854.671M14.140.131764.00
B90 B90 HOLDINGS PLC ORD NPV
5.850.00%0.00Sprzedaj1731012.0515.477M
BARK BARKBY GROUP PLC
12.500.00%0.00Sprzedaj00.0017.908M-0.02
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
404.503.72%14.50Silne kup267.738K108300021.00329.875M16.080.24754.00
BOTB BEST OF THE BEST PLC ORD 5P
425.000.00%0.00Kup1.000K425000.0040.005M4.750.90
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
234.00-1.06%-2.50Silne sprzedaj103.269K24164946.00400.300M
CAU CENTAUR MEDIA PLC ORD 10P
47.000.00%0.00Sprzedaj00.0065.970M50.540.01
CCL CARNIVAL PLC ORD USD 1.66
976.20-2.96%-29.80Silne sprzedaj879.061K858139356.9911.900B-6.05
CINE CINEWORLD GROUP PLC ORD 1P
22.96-2.01%-0.47Sprzedaj4.767M109455618.99315.240M-0.30
COM COMPTOIR GROUP PLC ORD 1P
6.000.00%0.00Kup00.007.360M536.00
CPC CITY PUB GROUP PLC (THE) ORD 1P
94.001.62%1.50Kup76.145K7157630.0097.636M-0.03
CPG COMPASS GROUP PLC ORD 11 1/20P
1708.001.18%20.00Kup3.598M6146068908.0030.473B41.040.41
DCD DCD MEDIA PLC ORD GBP1.00
195.000.00%0.00Kup00.004.949M9.590.20
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
3.500.00%0.00Sprzedaj00.0031.662M
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
327.401.17%3.80Sprzedaj687.495K225085856.131.433B19.080.171906.00
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
53.700.94%0.50Kup00.0078.065M-0.01
DPP DP POLAND PLC ORD 0.5P
6.500.00%0.00Sprzedaj8.692K56498.0040.168M
DTY DIGNITY PLC ORD 12 48/143P
475.503.37%15.50Sprzedaj90.482K43024191.00237.926M18.990.24
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
118.000.00%0.00Silne sprzedaj4.446K524628.00107.590M-0.061342.00
ENT ENTAIN PLC ORD EUR0.01
1403.003.16%43.00Sprzedaj1.084M1521271497.008.254B32.240.4325554.00
FUL THE FULHAM SHORE PLC ORD GBP0.01
13.25-5.36%-0.75Silne sprzedaj242.258K3209918.5084.114M0.00
FUTR FUTURE PLC ORD 15P
1938.001.89%36.00Sprzedaj466.921K904892898.002.333B32.720.612527.00
GILD GUILD ESPORTS PLC ORD GBP0.001
1.252.04%0.03Sprzedaj1.170M1462635.006.483M-0.02
GYG GYG PLC ORD GBP0.002
38.500.00%0.00Sprzedaj00.0017.947M-0.12
GYM THE GYM GROUP PLC ORD 0.01P
195.402.84%5.40Kup279.908K54694020.40347.159M-0.21
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4736.001.63%76.00Sprzedaj419.466K1986590976.008.685B44.071.0611161.00
IME IMMEDIATE ACQUISITION PLC ORD 10P
25.008.70%2.00Silne kup334.534K8363350.009.187M24.00
INTO INTOSOL HOLDINGS PLC ORD 10P
2.000.00%0.00Sprzedaj44.000K88000.00297.588K
ITV ITV PLC ORD 10P
71.523.14%2.18Sprzedaj12.643M904231184.152.863B7.430.09
JDW WETHERSPOON ( J.D.) PLC ORD 2P
708.502.09%14.50Sprzedaj180.705K128029492.50899.147M-1.0539025.00
LGRS LOUNGERS PLC ORD 1P
204.50-2.15%-4.50Silne sprzedaj19.724K4033558.00210.888M-0.00
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
200.00-1.57%-3.20Silne sprzedaj625.100K125020000.001.189B-0.1643354.00
MARS MARSTON'S PLC ORD 7.375P
58.551.65%0.95Sprzedaj2.513M147121217.24370.658M-0.2012380.00
MEX TORTILLA MEXICAN GRILL PLC ORD GBP0.01
142.50-3.39%-5.00Sprzedaj371.021K52870492.50
MIN MINOAN GROUP PLC ORD 1P
1.10-2.22%-0.03Sprzedaj326.226K358848.607.398M-0.00
MIRA MIRADA PLC ORD 100P
52.500.00%0.00Sprzedaj00.004.677M-0.22
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.110.00%0.00Sprzedaj300.000K33000.002.359M-0.00
MORE HOSTMORE PLC ORD GBP0.20
50.60-4.17%-2.20Silne sprzedaj140.345K7101456.7263.820M-0.004883.00
NGHT NIGHTCAP PLC ORD 1P
18.001.41%0.25Sprzedaj50.243K904374.0034.408M-0.03
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
7.257.41%0.50Kup384.475K2787443.7516.127M28.120.0011.00
OTB ON THE BEACH GROUP PLC ORD 1P
233.503.78%8.50Kup198.075K46250512.50387.346M-0.19500.00
PAY PAYPOINT PLC ORD 1/3P
575.001.59%9.00Sprzedaj36.076K20743700.00396.313M15.390.37669.00
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
77.50-3.73%-3.00Sprzedaj88.004K6820310.0028.897M4.320.19
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1415.000.00%0.00Sprzedaj3.135K4436025.00602.078M-1.23
PSON PEARSON PLC ORD 25P
758.801.83%13.60Kup1.300M986769306.205.652B35.570.2121350.00
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
155.000.00%0.00Kup26240610.0063.378M8.740.18315.00
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
15.150.00%0.00Sprzedaj195.768K2965885.2034.852M-0.04
RCH REACH PLC ORD 10P
120.000.59%0.70Sprzedaj975.707K117084840.00373.089M135.570.014671.00
REAT REACT GROUP PLC ORD 0.25P
1.020.00%0.00Sprzedaj917.945K940893.6210.759M14.640.00
RNK RANK GROUP PLC ORD 13 8/9P
99.101.75%1.70Sprzedaj332.986K32998911.93464.214M7.480.137500.00
RTN RESTAURANT GROUP PLC ORD 28 1/8P
53.203.50%1.80Sprzedaj1.565M83253319.96406.659M-0.0616226.00
SGI STANLEY GIBBONS GROUP PLC ORD 1P
1.550.00%0.00Sprzedaj22.240K34472.006.617M-0.01
SPO SPORTECH PLC ORD 1P
24.400.00%0.00Sprzedaj8.157K199030.8024.400M
SSPG SSP GROUP PLC ORD 1 17/200P
234.803.48%7.90Kup1.456M341981269.201.868B-0.5223056.00
SSTY SAFESTAY PLC ORD 1P
15.000.00%0.00Sprzedaj00.009.702M
STVG STV GROUP PLC ORD 50P
300.000.84%2.50Sprzedaj16.330K4899000.00140.167M7.250.42
TAST TASTY PLC ORD 0.1P
4.500.00%0.00Sprzedaj60.000K270000.007.054M6.080.011000.00
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
253.00-1.94%-5.00Sprzedaj303.442K76770826.00172.970M44.100.061410.00
TMO TIME OUT GROUP PLC ORD GBP0.001
49.500.00%0.00Sprzedaj3.995K197752.50166.216M-0.12434.00
TNT TINTRA PLC ORD 1P
130.00-3.70%-5.00Sprzedaj29.358K3816540.0019.303M
TRN TRAINLINE PLC ORD 1P
293.802.05%5.90Kup430.137K126374246.301.412B-0.03
TUI TUI AG ORD REG SHS NPV (DI)
201.50-3.68%-7.70Silne sprzedaj16.912M3407753492.003.269B-1.6050584.00
VARE VARIOUS EATERIES PLC ORD 1P
53.50-0.93%-0.50Sprzedaj34.339K1837136.5047.620M-0.04
WEB WEBIS HOLDINGS PLC ORD 1P
2.700.00%0.00Sprzedaj28.081K75818.7010.620M270.000.00
WIL WILMINGTON PLC ORD 5P
224.00-1.75%-4.00Sprzedaj250.807K56180768.00195.600M14.480.16835.00
WTB WHITBREAD PLC ORD 76 122/153P
2667.001.87%49.00Sprzedaj570.305K1521003435.005.377B124.960.21
XPF XP FACTORY PLC ORD 1.25P
25.002.04%0.50Sprzedaj62.015K1550375.0037.596M
ZOO ZOO DIGITAL GROUP PLC ORD 1P
112.500.90%1.00Sprzedaj12.041K1354612.5099.377M-0.04
Załaduj więcej