Przemysł przetwórczy (Sektor)

118
Akcje giełdowe
599.917B
Kapitalizacja Rynkowa
160.406K
Wolumen
−1.58%
Zmiana
−2.31%
Wyniki miesięczne
+34.84%
Wyniki roczne
+16.18%
Wyniki, od początku roku
Spółki
Branża
          
0A41 GEVO INC GEVO ORD SHS
6.740.00%0.00Kup543981.007M-0.2831.00
0A62 RPM INTERNATIONAL INC RPM INTERNATIONAL ORD SHS
79.05-7.57%-6.47Silne sprzedaj357.513B22.822.7315490.00
0A6B DUPONT DE NEMOURS INC DUPONT DE NEMOURS ORD SHS
68.76-2.65%-1.87Silne sprzedaj50326.878B7.107.2534000.00
0A6T LIVENT CORP LIVENT ORD SHS
24.93-1.89%-0.48Sprzedaj7.394K2.973B-0.06906.00
0ACT ALZCHEM GROUP AG ALZCHEM AG ORD SHS
24.90-0.45%-0.11Kup485213.735M9.852.17
0CIJ RAISIO OYJ RAISIO ORD SHS
3.500.29%0.01Sprzedaj4.755K471.611M22.610.13342.00
0CX9 STORA ENSO OYJ STORA ENSO ORD SHS
16.20-0.31%-0.05Sprzedaj10010.735B18.810.7423189.00
0D1X GROUPE GUILLIN SA GROUPE GUILLIN ORD SHS
24.50-3.67%-0.93Kup43376.427M7.233.00
0DEQ NEODECORTECH SPA NEODECORTECH ORD SHS
4.8721.14%0.85Silne kup15852.151M0.41385.00
0DWL ADECOAGRO SA ADECOAGRO ORD SHS
10.343.90%0.39Silne kup1.500K893.002M11.450.638716.00
0DXG CROPENERGIES AG CROPENERGIES ORD SHS
11.28-0.02%-0.00Kup3.930K838.790M11.210.86450.00
0EDD LYONDELLBASELL INDUSTRIES NV LYONDELLBASELL INDUSTRIES ORD SHS CLASS
92.29-1.81%-1.70Sprzedaj4822.842B7.748.8419200.00
0ENF BROEDRENE HARTMANN A/S BROEDRENE HARTMANN B ORD SHS
382.00-0.39%-1.50Sprzedaj19304.488M8.575.14
0F27 VERSO CORP VERSO ORD SHS CLASS A
19.18-0.14%-0.03Kup284411.303M-4.221700.00
0FSN RESILUX NV RESILUX ORD SHS
180.00-0.55%-1.00Kup18315.506M14.0710.98957.00
0GCN TURBON AG TURBON ORD SHS
5.75-8.00%-0.50Kup116.176M27.900.19543.00
0GT7 METABOLIC EXPLORER SA METABOLIC EXPLORER ORD SHS
5.27-7.54%-0.43Sprzedaj11.362K213.040M-0.2969.00
0HB7 AGROFRESH SOLUTIONS INC AGROFRESH SOLUTIONS ORD SHS
2.08-6.11%-0.14Sprzedaj1.110K75.864M-0.75300.00
0HBH AIR PRODUCTS AND CHEMICALS INC AIR PRODUCTS AND CHEMICALS ORD SHS
261.27-1.79%-4.75Silne sprzedaj4242.901B30.406.4019275.00
0HC7 ALBEMARLE CORP ALBEMARLE ORD SHS
225.65-2.08%-4.79Sprzedaj22219.673B37.544.495900.00
0HJC VILMORIN & CIE SA VILMORIN & CIE ORD SHS
51.80-0.58%-0.30Silne sprzedaj91.015B
0HJR AVERY DENNISON CORP AVERY DENNISON ORD SHS
215.54-2.99%-6.65Sprzedaj31513.350B25.496.4032000.00
0HL5 BALL CORP BALL ORD SHS
91.92-1.01%-0.94Sprzedaj3022.036B35.761.9221500.00
0HN1 BERRY GLOBAL GROUP INC BERRY GLOBAL GROUP ORD SHS
61.80-1.27%-0.80Silne sprzedaj5156.176B12.283.7847000.00
0HQU CF INDUSTRIES HOLDINGS INC CF INDUSTRIES HOLDINGS ORD SHS
49.40-1.16%-0.58Kup137.670B23.821.533000.00
0HUR CELANESE CORP CELANESE ORD SHS SERIES A
151.60-4.28%-6.77Sprzedaj64212.315B7.2915.887658.00
0HWG CHEMOURS CO CHEMOURS ORD SHS
29.67-4.19%-1.30Sprzedaj03.692B20.411.126500.00
0I0X CODEXIS INC CODEXIS ORD SHS
27.30-2.92%-0.82Kup6001.157B-0.27181.00
0I4X CROWN HOLDINGS INC CROWN HOLDINGS ORD SHS
106.95-3.06%-3.38Kup6010.321B21.183.8233000.00
0I74 DAQO NEW ENERGY CORP DAQO NEW ENERGY ADR REPRESENTING TWENTY
61.782.71%1.63Kup3.658K3.211B11.292.641896.00
0IF3 EASTMAN CHEMICAL CO EASTMAN CHEMICAL ORD SHS
106.061.60%1.67Sprzedaj410.367B44.981.7114500.00
0IFA ECOLAB INC ECOLAB ORD SHS
219.29-1.38%-3.06Sprzedaj146.527B61.382.6644000.00
0IH4 TONNELLERIE FRANCOIS FRERES SA TONNELLERIE FRANCOIS FRERES ORD SHS
27.700.00%0.00Neutralnie66497.728M0.80
0IK3 FMC CORP FMC ORD SHS
96.39-1.99%-1.96Sprzedaj2009.116B23.583.056400.00
0J0P GREEN PLAINS INC GREEN PLAINS ORD SHS
35.741.77%0.62Kup31.389B-1.73839.00
0J0V CAMPINE NV CHI ET MET CPINE ORD SHS
40.2019.64%6.60Silne kup152.508M5.405.31
0JAX INNOSPEC INC INNOSPEC ORD SHS
84.14-6.35%-5.71Kup571.544B27.622.391900.00
0JCB INTERNATIONAL PAPER CO INTERNATIONAL PAPER ORD SHS
56.53-2.76%-1.60Sprzedaj1.676K16.450B20.312.1049300.00
0JQQ ARCHER DANIELS MIDLAND CO ARCHER DANIELS MIDLAND ORD SHS
62.43-0.83%-0.52Kup6125.464B15.432.9839088.00
0JSU SIPEF NV SIPEF ORD SHS
51.200.59%0.30Kup336453.690M10.844.0120000.00
0K3B MOSAIC CO MOSAIC ORD SHS
33.05-2.68%-0.91Kup1.127K9.327B9.232.7012617.00
0K69 RENO DE MEDICI SPA RENO DE MEDICI ORD SHS
1.440.28%0.00Kup4.000K462.288M44.550.031729.00
0KEI PPG INDUSTRIES INC PPG INDUSTRIES ORD SHS
147.80-1.94%-2.92Sprzedaj025.863B23.754.6546900.00
0KEZ PACKAGING CORP OF AMERICA PACKAGING CORP OF AMERICA ORD SHS
141.57-2.17%-3.14Sprzedaj49.930B21.794.8515200.00
0KW8 RESOLUTE FOREST PRODUCTS INC RESOLUTE FOREST PRODUCTS ORD SHS
10.530.55%0.06Sprzedaj840596.175M2.383.247100.00
0L45 SCOTTS MIRACLE-GRO CO SCOTTS MIRACLE GRO ORD SHS
143.32-0.17%-0.25Sprzedaj85.820B14.637.335932.00
0L4F SEALED AIR CORP SEALED AIR ORD SHS
56.55-2.96%-1.72Sprzedaj156.308B18.782.2716500.00
0L5V SHERWIN-WILLIAMS CO SHERWIN WILLIAMS ORD SHS
295.13-1.43%-4.28Sprzedaj16258.019B37.725.8861031.00
0LVK WESTLAKE CHEMICAL CORP WESTLAKE CHEMICAL ORD SHS
87.703.21%2.73Kup238.087B11.825.269220.00
0LW9 WESTROCK CO WESTROCK ORD SHS
49.75-2.16%-1.10Sprzedaj4509.838B-1.8249300.00
0M1M SUOMINEN OYJ SUOMINEN ORD SHS
4.66-1.69%-0.08Silne sprzedaj2.036K229.230M7.140.57691.00
0M32 STORA ENSO OYJ STORA ENSO ORD SHS
165.20-1.43%-2.40Silne sprzedaj50010.702B18.900.7423189.00
0MCJ SVENSKA CELLULOSA SCA AB SVENSKA CELLULOSA SERIES A ORD SHS
138.60-2.39%-3.40Sprzedaj2208.241B46.770.253829.00
0MFI TIKKURILA OYJ TIKKURILA ORD SHS
34.00-0.15%-0.05Kup1421.282B39.530.742422.00
0MVK AUGROS COSMETIC PACKAGING SA AUGROS COSMETIC PACKAGING ORD SHS
4.94-12.57%-0.71Sprzedaj25.970M-0.43
0NHS NUTRIEN LTD NUTRIEN ORD SHS
62.55-0.95%-0.60Kup5326.078B39.121.1823100.00
0NJP SOL SPA SOL ORD SHS
20.05-2.67%-0.55Kup1041.572B1.094613.00
0NLY VERBIO VEREINIGTE BIOENERGIE AG VERBIO VEREINIGTE BIOENERGIE ORD SHS
55.230.05%0.03Kup5.031K2.978B46.421.02724.00
0NNC ZIGNAGO VETRO SPA ZIGNAGO VETRO ORD SHS
18.08-1.74%-0.32Kup8241.366B26.580.591691.00
0NZN ROBERTET SA ROBERTET ORD SHS
977.00-0.72%-7.10Sprzedaj2371.826B42.8619.602000.00
0O33 OENEO SA OENEO ORD SHS
13.320.00%0.00Kup48737.034M27.780.411085.00
0OA9 NOLATO AB NOLATO B ORD SHS
111.580.57%0.64Kup8.766K2.507B6.040.30
0Q9Y KERNEL HOLDING SA KERNEL HOLDING ORD SHS
58.602.18%1.25Kup0969.189M3.273.2611928.00
0QNZ CPH CHEMIE UND PAPIER HOLDING AG CPH CHEMIE PAPIER HOLDING ORD SHS
74.9913.96%9.19Kup105328.056M15.523.311098.00
0QQR GURIT HOLDING AG GURIT HOLDING ORD SHS
1760.48-2.10%-37.73Silne sprzedaj125653.311M22.7761.682951.00
0ROH SPACE3 S.P.A. SPACE3 ORD SHS
7.05-2.89%-0.21Neutralnie1.816K307.859M32.320.192698.00
0ROS PLASTIQUES DU VAL DE LOIRE SA PLASTIQUES DU VAL DE LOIRE ORD SHS
5.72-2.05%-0.12Silne sprzedaj248107.504M-0.337002.00
0RRC H&R GMBH & CO KGAA H&R ORD SHS
10.151.50%0.15Kup1.026K324.150M10.460.821585.00
0TDG SOCIEDAD QUIMICA Y MINERA DE CHILE SOCIEDAD QUIMICA Y MINERA DE CHILE ADR R
55.42-0.88%-0.49Kup7611.408B0.605507.00
0U6C AXALTA COATING SYSTEMS LTD AXALTA COATING SYSTEMS ORD SHS
28.41-0.77%-0.22Silne sprzedaj1.403K4.832B23.000.9113000.00
0U6R BUNGE LTD BUNGE ORD SHS
80.35-1.04%-0.84Kup1018.343B6.0810.2823000.00
0V6V MILLENNIAL LITHIUM CORP MILLENNIAL LITHIUM ORD SHS
4.071.24%0.05Kup100227.719M-0.10
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
660.000.76%5.00Kup10.729K259.618M5.901.11
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
29.500.00%0.00Kup1.843K18.980M-0.06
AGTA AGRITERRA LD ORD 10P
5.240.00%0.00Kup01.112M
ANP ANPARIO PLC ORD 23P
605.002.54%15.00Sprzedaj18.361K136.808M32.510.19120.00
ASLR ASIMILAR GROUP PLC ORD 0.01P
32.00-2.29%-0.75Sprzedaj3.854M39.851M2.020.23
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
155.000.00%0.00Sprzedaj201.167K296.067M574.070.00
BCN BACANORA LITHIUM PLC ORDS 10P
67.900.59%0.40Kup1.016M259.298M12.300.0629.00
BYOT BYOTROL PLC ORDS 0.25P
4.75-1.04%-0.05Sprzedaj211.389K21.758M24.000.00
CAM CAMELLIA PLC ORD 10P
6300.000.00%0.00Sprzedaj130174.006M116.000.5477221.00
CAR CARCLO PLC ORD 5P
40.001.01%0.40Sprzedaj391.686K29.073M4.720.081048.00
CARR CARR'S GROUP PLC ORD 2.5P
154.00-4.35%-7.00Sprzedaj36.714K150.878M17.910.091146.00
CMET CAPITAL METALS PLC ORD 0.2P
12.252.08%0.25Kup519.269K20.692M
COA COATS GROUP PLC ORD 5P
76.303.53%2.60Silne kup3.689M1.066B17.260.0417308.00
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
8964.00-1.97%-180.00Sprzedaj590.636K12.758B50.601.815684.00
CRPR CROPPER (JAMES) PLC ORD 25P
1475.001.72%25.00Silne kup4.034K138.545M88.470.16613.00
DKL DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
4.850.00%0.00Sprzedaj102.405K25.989M-0.00
DVO DEVRO PLC ORD 10P
219.001.15%2.50Sprzedaj403.566K361.429M13.290.161922.00
EDEN EDEN RESEARCH PLC ORD 1P
8.800.00%0.00Sprzedaj033.470M-0.01
ELM ELEMENTIS PLC ORD 5P
154.000.13%0.20Kup2.825M893.741M123.040.011450.00
ESNT ESSENTRA PLC ORD 25P
269.00-0.92%-2.50Sprzedaj449.031K816.728M44.880.067065.00
GNS GENUS PLC ORD 10P
5650.000.71%40.00Sprzedaj120.490K3.680B77.870.72
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
7.701.99%0.15Silne kup525.498K32.109M-0.01
HEIQ HEIQ PLC ORD GBP0.30
136.50-0.73%-1.00Sprzedaj81.512K179.552M140.00
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
124.500.00%0.00Sprzedaj33.873K84.811M25.990.05
ITX ITACONIX PLC ORD 1P
9.36-2.90%-0.28Kup4.155M42.750M-0.00
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2678.00-0.81%-22.00Sprzedaj1.150M5.201B25.421.0614582.00
KRPZ KROPZ PLC ORD 0.1P
5.120.00%0.00Sprzedaj046.259M5.280.01
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P
391.500.26%1.00Sprzedaj391.175K1.111B26.350.157466.00
MNDI MONDI PLC ORD EUR 0.20
1903.50-3.42%-67.50Sprzedaj2.179M9.558B18.651.0626000.00
MPE M.P. EVANS GROUP PLC ORD 10P
788.000.77%6.00Kup4.975K426.747M12.780.617200.00
MXC MGC PHARMACEUTICALS LIMITED ORD NPV (DI)
3.391.95%0.07Kup14.809M79.491M-0.00
PTD PITTARDS PLC ORD 50P
61.50-3.91%-2.50Sprzedaj66.531K8.253M-0.18
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P
3.56-2.60%-0.10Sprzedaj2.705M51.493M-0.00
RE. R.E.A. HOLDINGS PLC ORD 25P
61.000.00%0.00Kup92.480K26.729M-0.137963.00
SMDS SMITH (DS) PLC ORD 10P
453.90-1.05%-4.80Kup7.626M6.295B34.700.1328864.00
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P
26.501.92%0.50Kup411.850K45.955M-0.00
SYNT SYNTHOMER PLC ORD 10P
506.50-0.59%-3.00Sprzedaj1.552M2.165B10.040.514608.00
TET TREATT PLC ORD 2P
962.00-1.84%-18.00Silne sprzedaj81.573K584.527M43.380.23367.00
VCT VICTREX PLC ORD 1P
2484.00-1.51%-38.00Sprzedaj139.191K2.190B40.670.62874.00
VLS VELOCYS PLC ORD 1P
4.972.05%0.10Kup562.066K51.902M33.00
VRS VERSARIEN PLC ORD 1P
32.802.90%0.93Kup261.732K61.885M-0.04
WYN WYNNSTAY GROUP PLC ORD 25P
525.002.94%15.00Kup33.624K103.230M16.220.32
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
8.25-1.79%-0.15Sprzedaj111.473K25.249M-0.01
ZED ZENOVA GROUP PLC ORD GBP0.001
18.500.00%0.00Sprzedaj52.691K17.276M
ZTF ZOTEFOAMS PLC ORD 5P
430.002.38%10.00Sprzedaj36.639K202.281M25.270.17479.00
Załaduj więcej