Handel detaliczny (Sektor)

115
Akcje giełdowe
978.769B
Kapitalizacja Rynkowa
504.180K
Wolumen
−1.53%
Zmiana
−5.66%
Wyniki miesięczne
−5.52%
Wyniki roczne
−21.37%
Wyniki, od początku roku
Spółki
Branża
           
0A4A WAYFAIR INC WAYFAIR ORD SHS CLASS A
52.48-5.54%-3.08Sprzedaj33717685.764.347B-3.3916681.00
0A4G QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
3.29-3.32%-0.11Sprzedaj200658.40994.134M12.160.2326659.00
0A6H RITE AID CORP RITE AID ORD SHS
7.73-5.10%-0.42Kup17.73344.823M-9.3153000.00
0A6L GAMESTOP CORP GAMESTOP ORD SHS CLASS A
123.01-4.94%-6.39Sprzedaj945116244.457.772B-5.0112000.00
0A79 CARVANA CO CARVANA ORD SHS CLASS A
25.58-14.90%-4.48Sprzedaj8.984K229810.723.830B-3.0621000.00
0A8T SPORTSMANS WAREHOUSE HOLDINGS INC SPORTSMANS WAREHOUSE HOLDINGS ORD SHS
9.996.37%0.60Kup24239.76362.483M4.191.837700.00
0A9O ABOUT YOU HOLDING AG ABOUT YOU HOLDING ORD SHS
6.90-0.02%-0.00Sprzedaj18.204K125607.60990.239M-0.611242.00
0A9V MISTER SPEX SE MISTER SPEX ORD SHS
5.753.43%0.19Kup4.766K27404.50165.178M-0.791024.00
0AAA ARAMIS GROUP SAS ARAMIS GROUP ORD SHS
4.552.29%0.10Sprzedaj10.925K49730.05325.684M-0.371848.00
0BNS KESKO OYJ KESKO CORPORATION ORD SHS
20.80-0.24%-0.05Sprzedaj5104.007.577B14.481.2117402.00
0DO7 AVENIR TELECOM SA AVENIR TELECOM ORD SHS
0.017.52%0.00Sprzedaj423.640K6058.054.635M-0.00143.00
0DQK BETER BED HOLDING NV BETER BED HOLDING ORD SHS
4.25-1.62%-0.07Sprzedaj82348.5098.481M8.610.441084.00
0F2N GROUPE LDLC SA GROUPE LDLC ORD SHS
29.44-0.07%-0.02Sprzedaj1.879K55310.45151.618M4.81
0H9G ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS ORD SHS
184.72-0.61%-1.13Sprzedaj00.008.896B20.687.2541000.00
0HJL AUTOZONE INC AUTOZONE ORD SHS
2157.73-1.20%-26.19Kup1.476K3184809.4833.993B19.3792.99100000.00
0HMI BED BATH & BEYOND INC BED BATH AND BEYOND ORD SHS
5.70-12.71%-0.83Sprzedaj5753277.50428.150M-4.3032000.00
0HN5 BIG LOTS INC BIG LOTS ORD SHS
22.770.42%0.09Sprzedaj2164919.40528.556M10.371.8136200.00
0HQ7 BUCKLE INC BUCKLE ORD SHS
29.443.26%0.93Sprzedaj00.001.203B5.584.138300.00
0HRS CVS HEALTH CORP CVS HEALTH ORD SHS
93.77-0.76%-0.72Sprzedaj62358421.20100.307B15.694.62300000.00
0HSU CAMPING WORLD HOLDINGS INC CAMPING WORLD HOLDINGS ORD SHS CLASS A
21.71-5.27%-1.21Silne sprzedaj1.152K25012.221.474B4.084.3812584.00
0HTQ CARMAX INC CARMAX ORD SHS
95.72-5.25%-5.30Sprzedaj00.0012.438B17.154.7432647.00
0I47 COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
474.38-1.76%-8.49Sprzedaj6.321K2998524.38170.368B38.0310.20288000.00
0IC7 DOLLAR GENERAL CORP DOLLAR GENERAL ORD SHS
245.61-1.00%-2.49Kup2491.2245.381B25.447.86163000.00
0IC8 DOLLAR TREE INC DOLLAR TREE ORD SHS
155.34-1.05%-1.65Kup304660.2028.304B23.915.29210565.00
0IIW ETSY INC ETSY ORD SHS
74.66-7.04%-5.65Silne sprzedaj1.122K83768.527.725B26.692.612402.00
0IJU EXPRESS INC EXPRESS ORD SHS
2.24-2.61%-0.06Sprzedaj217486.08117.323M8.450.2310000.00
0IPD FIVE BELOW INC FIVE BELOW ORD SHS
126.316.55%7.77Sprzedaj00.005.440B25.463.7520200.00
0IQK FOOT LOCKER INC FOOT LOCKER ORD SHS
28.73-4.33%-1.30Silne sprzedaj2507182.502.178B3.766.4949933.00
0ITS GAP INC GAP ORD SHS
9.23-0.13%-0.01Sprzedaj19.232.709B-0.1697000.00
0JRL KOHLS CORP KOHL'S ORD SHS
37.32-1.84%-0.70Silne sprzedaj34712950.043.882B5.905.2399000.00
0JS2 KROGER CO KROGER ORD SHS
48.640.16%0.08Sprzedaj61529913.6028.927B16.762.33420000.00
0JSC BATH & BODY WORKS INC BATH & BODY WORKS INC ORD SHS
29.96-1.50%-0.46Sprzedaj942816.245.444B6.633.7056900.00
0JVQ LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
178.35-3.45%-6.37Sprzedaj24343339.0591.652B15.059.86340000.00
0JVT LULULEMON ATHLETICA INC LULULEMON ATHLETICA ORD SHS
284.29-1.15%-3.30Sprzedaj226254.3830.372B36.546.3329000.00
0JXD MACY'S INC MACYS ORD SHS
19.55-4.20%-0.86Sprzedaj1.084K21194.374.290B3.884.3288857.00
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
684.14-5.40%-39.05Sprzedaj177121092.7827.496B197.872.7829957.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
7.90-10.93%-0.97Sprzedaj13.476K106469.832.463B2.453.456464.00
0K8J NORDSTROM INC NORDSTROM ORD SHS
23.63-3.43%-0.84Silne sprzedaj20472.603.067B10.931.8372000.00
0KAB O'REILLY AUTOMOTIVE INC O'REILLY AUTOMOTIVE ORD SHS
637.84-0.80%-5.12Kup6.100K3890854.3234.013B20.6023.9983636.00
0KDU OVERSTOCK.COM INC OVERSTOCK COM ORD SHS
28.75-5.98%-1.83Silne sprzedaj4115.001.088B12.931.811350.00
0KTF RH RH ORD SHS
247.31-3.28%-8.39Sprzedaj15037096.504.938B10.2628.056500.00
0KTS RALPH LAUREN CORP RALPH LAUREN ORD SHS CLASS A
93.96-0.47%-0.44Sprzedaj2187.925.354B11.776.2122200.00
0KXO ROSS STORES INC ROSS STORES ORD SHS
74.27-2.70%-2.06Sprzedaj244.414K18152627.0520.903B16.973.62100000.00
0L9X STITCH FIX INC STITCH FIX ORD SHS CLASS A
5.63-4.41%-0.26Sprzedaj4022263.26489.183M-0.6611260.00
0LCE TJX COMPANIES INC TJX ORD SHS
58.37-2.34%-1.40Sprzedaj333.343K19457230.5855.274B21.66340000.00
0LD5 TAPESTRY INC TAPESTRY ORD SHS
33.724.38%1.42Kup12404.586.659B10.422.4216400.00
0LD8 TARGET CORP TARGET ORD SHS
146.05-2.28%-3.41Sprzedaj10415189.2055.001B12.399.75450000.00
0LIB ULTA BEAUTY INC ULTA BEAUTY ORD SHS
385.90-1.24%-4.84Sprzedaj25.342K9779477.8016.412B20.0016.2940500.00
0LSZ WALGREENS BOOTS ALLIANCE INC WALGREEN BOOTS ALLIANCE ORD SHS
41.43-1.35%-0.56Sprzedaj83134428.3329.038B5.795.42315000.00
0LXC WILLIAMS-SONOMA INC WILLIAMS SONOMA ORD SHS
119.77-2.81%-3.46Sprzedaj00.006.683B8.0012.6621000.00
0MW2 STOCKMANN OYJ ABP STOCKMANN ORD SHS
2.330.00%0.00Sprzedaj1.301K3037.84312.020M3.590.555833.00
0O6Z NELLY GROUP AB NELLY GROUP ORD SHS
14.96-0.27%-0.04Sprzedaj1.249K18685.0421.713M-0.26
0QW1 CONZZETA AG CONZZETA HOLDING ORD SHS
714.00-0.46%-3.31Sprzedaj1.372K979608.001.270B-11.213543.00
0R18 BEST BUY CO INC BEST BUY ORD SHS
69.98-3.66%-2.66Sprzedaj1137907.7412.724B8.057.30105000.00
0R1H GROUPON INC GROUPON ORD SHS
13.38-5.91%-0.84Sprzedaj3084121.04326.059M6.981.793675.00
0R32 ABERCROMBIE & FITCH CO ABERCROMBIE AND FITCH ORD CLASS A
18.79-1.15%-0.22Sprzedaj3005636.79757.697M5.832.7531500.00
0RCC SRP GROUPE SA SRP GROUPE ORD SHS
1.285.87%0.07Sprzedaj1.400K1789.38127.156M5.350.191097.00
0RNS RAPID NUTRITION PLC RAPID NUTRITION ORD SHS
0.0438.33%0.01Kup746.793K30991.914.351M
0RP3 KAMUX OYJ KAMUX ORD SHS
7.96-0.90%-0.07Sprzedaj1.115K8875.40277.228M15.750.431221.00
0RPY BOOZT AB BOOZT ORD SHS
67.902.37%1.57Sprzedaj20.192K1371036.80345.825M32.240.171297.00
0RVG FERRONORDIC MACHINES AB FERRONORDIC MACHINES ORD SHS
31.60-4.68%-1.55Silne sprzedaj97830904.8038.379M1.401.931791.00
0SOM BYGGHEMMA GROUP FIRST AB BYGGHEMMA GROUP FIRST ORD SHS
33.80-2.67%-0.93Sprzedaj4.649K157136.20388.342M8.890.323270.00
AAAP ANGLO AFRICAN AGRICULTURE PLC ORD 2P
3.050.00%0.00Sprzedaj00.00786.586K-0.0320.00
ANG ANGLING DIRECT PLC ORD 1P
39.28-3.01%-1.22Silne sprzedaj12.704K499029.6431.293M10.310.04415.00
AO. AO WORLD PLC ORD 0.25P
67.85-4.97%-3.55Silne sprzedaj423.695K28749400.53342.379M-0.014400.00
ASC ASOS PLC ORD 3.5P
867.41-0.70%-6.09Sprzedaj184.312K159874071.92870.910M29.060.33
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
382.600.76%2.90Sprzedaj1.602M612746525.803.802B9.010.4238301.00
BOO BOOHOO GROUP PLC ORD 1P
55.76-1.80%-1.02Silne sprzedaj3.112M173526792.80691.097M-0.005720.00
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
24.37-0.51%-0.13Sprzedaj327.545K7983581.83112.270M6.960.041911.00
CARD CARD FACTORY PLC ORD 1P
47.90-0.21%-0.10Sprzedaj370.208K17732963.20164.336M20.340.02
CFYN CAFFYNS PLC ORD 50P
550.000.00%0.00Sprzedaj00.0014.826M5.021.11
CMO CMO GROUP PLC ORD 1P
87.500.00%0.00Sprzedaj211837.5062.973M-0.06200.00
CSFS CORNERSTONE FS PLC ORD 1P
19.25-1.28%-0.25Silne sprzedaj24.063K463212.754.559M
CURY CURRYS PLC ORD 0.1P
70.43-2.65%-1.92Silne sprzedaj862.366K60736437.38801.252M23.410.0335046.00
DNLM DUNELM GROUP PLC ORD 1P
827.00-0.54%-4.50Sprzedaj66.837K55274199.001.677B11.210.7511084.00
FIH FIH GROUP PLC ORD 10P
225.000.00%0.00Sprzedaj14933525.0028.170M725.810.00
FRAS FRASERS GROUP PLC ORD 10P
668.500.07%0.50Kup211.712K141529472.002.966B-0.05
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P
180.000.00%0.00Sprzedaj23.394K4210920.0037.758M10.410.18
HEAD HEADLAM GROUP PLC ORD 5P
299.000.67%2.00Sprzedaj25.954K7760246.00248.426M10.370.292239.00
HFD HALFORDS GROUP PLC ORD 1P
149.50-3.36%-5.20Sprzedaj730.460K109203770.00336.150M4.250.38
INCH INCHCAPE PLC ORD 10P
710.50-1.59%-11.50Sprzedaj277.686K197295903.002.714B24.380.3014635.00
ITS IN THE STYLE GROUP PLC ORD GBP0.0025
78.44-0.71%-0.56Silne sprzedaj7.851K615832.4441.475M
JD. JD SPORTS FASHION PLC ORD 0.05P
115.00-2.29%-2.70Sprzedaj1.541M177215115.006.071B16.420.07
JOUL JOULES GROUP PLC ORD 1P
35.45-1.53%-0.55Silne sprzedaj153.418K5438668.1040.222M20.110.02
KGF KINGFISHER PLC ORD 15 5/7P
242.60-1.58%-3.90Sprzedaj2.754M668176925.804.892B6.190.4082019.00
LOOK LOOKERS PLC ORD 5P
76.673.61%2.67Kup510.299K39126920.68290.255M4.780.166543.00
MKS MARKS AND SPENCER GROUP PLC ORD 1P
141.35-2.15%-3.10Sprzedaj6.204M876953210.102.829B9.570.1666210.00
MMAG MUSICMAGPIE PLC ORD 1P
44.000.00%0.00Sprzedaj431892.0047.420M-0.11
MOS MOBILE STREAMS PLC ORD 0.01P
0.26-2.26%-0.01Sprzedaj10.910M2825577.338.707M-0.00
MOTR MOTORPOINT GROUP PLC ORD 1P
194.000.00%0.00Sprzedaj1.373K266362.00174.968M10.270.19
MRK MARKS ELECTRICAL GROUP PLC ORD GBP0.01
86.00-1.15%-1.00Silne sprzedaj52.238K4492468.0091.306M27.800.03
MTC MOTHERCARE PLC ORD 1P
6.90-3.50%-0.25Sprzedaj151.900K1048110.0040.248M-0.01
MYSL MYSALE GROUP PLC ORD NPV
1.250.00%0.00Sprzedaj00.0011.866M-0.01
NXT NEXT PLC ORD 10P
5924.00-0.44%-26.00Sprzedaj74.009K438429316.007.441B11.365.3144626.00
OCDO OCADO GROUP PLC ORD 2P
827.80-4.12%-35.60Silne sprzedaj565.424K468057987.207.031B-0.3019347.00
PDG PENDRAGON PLC ORD 5P
20.80-5.45%-1.20Silne sprzedaj521.044K10837715.20305.915M4.760.055254.00
PETS PETS AT HOME GROUP PLC ORD 1P
317.40-0.38%-1.20Sprzedaj198.082K62871226.801.569B12.900.2516500.00
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P
76.470.62%0.47Kup40.526K3099104.27287.289M13.260.061023.00
SBRY SAINSBURY (J) PLC ORD 28 4/7P
210.50-1.41%-3.00Sprzedaj5.698M1199511726.504.967B7.410.30
SCHO Scholium Group Plc Ord 1P
43.000.00%0.00Sprzedaj2.717K116831.005.848M-0.01
SCS SCS GROUP PLC ORD 0.1P
164.481.53%2.48Sprzedaj9.329K1534433.9259.101M32.020.05
SDRY SUPERDRY PLC ORD 5P
140.301.08%1.50Sprzedaj131.675K18474002.50114.007M-0.223782.00
SHOE SHOE ZONE PLC ORD 1P
172.8411.51%17.84Silne kup298.180K51537431.2077.500M6.460.242854.00
SMWH WH SMITH PLC ORD 22 6/67P
1439.00-3.94%-59.00Silne sprzedaj66.005K94981195.001.956B-0.2712477.00
THG THG PLC ORD GBP0.005
79.63-2.08%-1.69Sprzedaj4.367M347747718.751.013B-0.13
TPK TRAVIS PERKINS PLC ORD 1205105
981.40-2.69%-27.10Silne sprzedaj189.734K186204947.602.117B8.491.2419988.00
TPT TOPPS TILES PLC ORD 3 1/3P
41.58-7.61%-3.42Silne sprzedaj535.083K22246610.8188.507M7.430.061704.00
TSCO TESCO PLC ORD 6 1/3P
256.40-0.08%-0.20Sprzedaj3.321M851551321.2019.141B13.210.20346002.00
VIC VICTORIAN PLUMBING GROUP PLC ORD GBP0.001
57.304.18%2.30Sprzedaj82.577K4731662.10178.785M37.670.02559.00
VINO VIRGIN WINES UK PLC ORD GBP0.01
95.000.00%0.00Sprzedaj00.0053.046M-0.01187.00
VTU VERTU MOTORS PLC ORD 10P
57.331.46%0.83Kup291.844K16730249.14194.698M3.540.176257.00
VVO VIVO ENERGY PLC ORD USD0.50
144.76-0.44%-0.64Silne kup49.823K7212377.481.842B18.170.082771.00
WIX WICKES GROUP PLC ORD GBP0.10
169.00-2.54%-4.40Silne sprzedaj721.951K122009719.00450.212M7.440.23
WOSG WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
800.000.25%2.00Sprzedaj198.588K158870400.001.912B26.050.31
WRKS THEWORKS.CO.UK PLC ORD 1P
43.90-1.90%-0.85Sprzedaj111.780K4907142.0027.969M248.610.00
Załaduj więcej