Dobra konsumpcyjne nietrwałe (Sektor)

118
Akcje giełdowe
1300.098B
Kapitalizacja Rynkowa
771.319K
Wolumen
+0.05%
Zmiana
−6.32%
Wyniki miesięczne
−0.88%
Wyniki roczne
−8.83%
Wyniki, od początku roku
Spółki
Branża
           
0A5I JDE PEETS NV JDE PEET'S ORD SHS
29.85-0.08%-0.02Sprzedaj537.748K16053089.9113.218B16.941.5419621.00
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
3.089.22%0.26Silne kup8.679K26731.3240.431B
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
36.582.57%0.92Sprzedaj1.568K57352.7472.256B11.292.61
0A7T REVLON INC REVLON ORD SHS CLASS A
5.07-2.35%-0.12Sprzedaj104527.28251.952M-5.785800.00
0DGZ ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
3.82-3.78%-0.15Sprzedaj13.8232.786M935.00
0DQP MARIE BRIZARD WINE AND SPIRITS SA MARIE BRIZARD WINE AND SPIRITS ORD SHS
2.16-16.92%-0.44Kup68146.88218.001M44.520.05618.00
0DTK SAVENCIA SA SAVENCIA ORD SHS
50.80-1.55%-0.80Silne sprzedaj542743.20614.246M5.37
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5161.250.70%35.80Sprzedaj125645156.253.762B44.2599.842398.00
0FHS OLVI OYJ OLVI ORD SHS
31.450.16%0.05Sprzedaj44614026.70572.961M12.822.112111.00
0FQS PESCANOVA SA PESCANOVA ORD SHS
0.372.22%0.01Sprzedaj31.109.085M-0.20
0GY8 AEFFE SPA AEFFE ORD SHS
1.11-12.74%-0.16Silne sprzedaj3.166K3514.2697.281M73.100.01
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
67.39-0.06%-0.04Sprzedaj1459772.2728.730B36.201.535200.00
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
47.370.82%0.38Sprzedaj147.3712.640B18.782.0514700.00
0I0J CLOROX CO CLOROX ORD SHS
128.78-1.41%-1.84Silne sprzedaj65083707.0014.169B35.033.089000.00
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
425.000.06%0.27Sprzedaj00.003.458B14.2124.6316000.00
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
32.54-1.13%-0.37Silne sprzedaj1.496K48678.7914.053B17.871.4718000.00
0I4A COTY INC COTY ORD SHS CLASS A
6.532.03%0.13Sprzedaj00.004.752B87.190.0711012.00
0IIO GR SARANTIS SA SARANTIS SA REG STOCK ORD SHS
6.081.42%0.09Sprzedaj2.659K16180.01358.232M7.660.672376.00
0ISM HKSCAN OYJ HKSCAN ORD SHS
1.00-0.30%-0.00Sprzedaj2.651K2643.0584.497M-0.227061.00
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
32.40-0.93%-0.30Sprzedaj1755670.00377.309M11.702.421507.00
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
17.014.26%0.69Sprzedaj2604423.901.351B19.720.683078.00
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
7.170.28%0.02Sprzedaj4.146K29706.092.176B5.940.9959000.00
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
222.99-0.29%-0.65Sprzedaj22149280.7940.495B28.447.8718990.00
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
46.261.05%0.48Sprzedaj30013878.0022.239B25.081.5020000.00
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
112.86-0.45%-0.51Silne sprzedaj1.096K123694.5634.047B21.464.3545000.00
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
216.09-1.75%-3.85Sprzedaj1.223K264276.2469.046B33.695.4463000.00
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
8.780.93%0.08Sprzedaj7336436.09310.408M15.880.47409.00
0JZ8 GREENYARD NV GREENYARD ORD SHS
6.73-0.30%-0.02Sprzedaj126847.98296.513M21.030.278455.00
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
71.74-1.78%-1.30Silne sprzedaj85561339.4117.164B28.882.0314000.00
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
47.490.66%0.31Sprzedaj5.608K266323.939.351B14.032.7716300.00
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
88.12-0.46%-0.41Sprzedaj60152960.1241.056B38.671.904092.00
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
40.39-3.65%-1.53Sprzedaj24969.363.223B27.151.231580.00
0KEQ PVH CORP PVH ORD SHS
46.703.41%1.54Sprzedaj58927506.302.618B3.4510.8131000.00
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
147.602.52%3.63Sprzedaj10.635K1569726.11783.337M10.371.112060.00
0KJZ POST HOLDINGS INC POST HOLDINGS ORD SHS
82.540.57%0.47Kup00.004.386B7.319.3410735.00
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
32.410.34%0.11Sprzedaj401296.374.426B7.083.7811700.00
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
138.900.43%0.59Kup36250282.3413.120B25.414.456700.00
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
66.57-0.05%-0.03Sprzedaj23715776.7320.832B5.879.40137000.00
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
6.260.92%0.06Sprzedaj1671046.262.569B10.130.5117500.00
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
46.91-0.42%-0.20Sprzedaj146.911.015B13.502.8925000.00
0MMJ TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
0.020.00%0.00Silne sprzedaj109.961K2199.22422.564K
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
16499.750.49%80.00Kup116499.751.121B1247.00
0MV6 LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
96.21-0.08%-0.08Sprzedaj7673.47500.379M11.387.15406.00
0NZN ROBERTET SA ROBERTET ORD SHS
825.001.48%12.00Sprzedaj21650.001.566B23.8829.312053.00
0O6D MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
11.432.96%0.33Sprzedaj2.789K31875.48378.285M10.900.88874.00
0O82 BODEGAS RIOJANAS SA BODEGAS RIOJANAS ORD SHS
3.40-10.53%-0.40Sprzedaj310.2014.281M22.500.14
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
70.65-0.53%-0.38Sprzedaj2.797K197622.0352.747B30.811.9033800.00
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
96200.00-1.03%-1000.00Silne sprzedaj196200.0021.015B44.641899.0714000.00
0QM5 EMMI AG EMMI ORD SHS
766.00-0.39%-3.00Sprzedaj740566840.003.732B20.9731.519230.00
0QM6 ORIOR AG ORIOR ORD SHS
68.650.71%0.49Sprzedaj1.096K75236.53405.702M16.623.53
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
40.500.79%0.32Sprzedaj25410286.87311.094M12.322.672407.00
0QQJ EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
0.081.50%0.00Sprzedaj715.7778.520M-0.0470.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
1.55-6.95%-0.12Sprzedaj1.166K1811.9659.746M-0.1662.00
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
47.682.80%1.30Kup31014780.80243.950M159.490.02
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
55.940.70%0.39Sprzedaj2.431K135990.1467.337B20.152.2879000.00
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
72.520.31%0.22Sprzedaj18113126.4815.550B22.982.635100.00
0R1R KELLOGG CO KELLOGG ORD SHS
70.731.23%0.86Sprzedaj1.122K79357.4921.230B16.103.5931000.00
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
78.161.64%1.26Kup3.874K302794.5440.744B16.184.1332500.00
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
7.112.75%0.19Sprzedaj2151528.652.569B11.290.5117500.00
0R30 VF CORP VF ORD SHS
31.191.70%0.52Sprzedaj1.589K49560.9110.412B11.982.1235000.00
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
9.90-1.00%-0.10Silne sprzedaj19.90131.485M11.250.7567.00
0RAE AMOEBA SA AMOEBA ORD SHS
0.842.19%0.02Sprzedaj6.610K5566.1521.243M-0.1622.00
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
221.362.42%5.22Sprzedaj715158269.521.232B11.5316.1112052.00
0RP4 ITALMOBILIARE SPA ITALMOBILIARE ORD SHS
23.50-5.62%-1.40Silne sprzedaj58413724.00872.586M29.330.73848.00
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
220.500.23%0.50Sprzedaj18941674.5012.461B23.740.7446000.00
0SGN BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
68.15-0.66%-0.45Sprzedaj00.0028.730B36.831.535200.00
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
63.844.67%2.85Sprzedaj163.8412.124B1.79320752.00
0UNA CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS SUB VOTING ORD SHS
21.95-13.24%-3.35Sprzedaj5109.751.438B30.230.544353.00
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
36.380.50%0.18Sprzedaj3.082K112107.7545.453B23.771.2627500.00
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1262.500.08%1.00Sprzedaj1.086M1371218925.009.970B12.591.00128000.00
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
23.75-1.04%-0.25Sprzedaj217.570K5167287.5076.531M-0.01425.00
BAG BARR (A.G.) PLC ORD 4 1/6P
456.000.11%0.50Sprzedaj117.553K53604168.00506.734M14.670.31998.00
BAKK BAKKAVOR GROUP PLC ORD 2P
94.505.00%4.50Kup190.672K18018504.00521.483M9.180.1019038.00
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
30.50-3.17%-1.00Sprzedaj17.163K523471.508.802M
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
3244.000.54%17.50Sprzedaj2.339M7586421644.0072.256B13.682.37
BRBY BURBERRY GROUP PLC ORD 0.05P
1845.502.07%37.50Silne kup1.380M2546077637.007.025B18.500.989606.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
19.001.33%0.25Sprzedaj20.245K384655.009.544M-0.67
BVIC BRITVIC PLC ORD 20P
713.00-0.63%-4.50Sprzedaj639.213K455758869.001.890B16.570.434210.00
BYOT BYOTROL PLC ORDS 0.25P
2.170.00%0.00Silne sprzedaj575.203K1251066.529.872M-0.00
CARR CARR'S GROUP PLC ORD 2.5P
95.00-0.84%-0.80Sprzedaj218.895K20795025.0090.052M12.510.081226.00
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
119.00-1.65%-2.00Sprzedaj32.764K3898916.0048.400M7.670.16
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
44.250.23%0.10Sprzedaj9.121K403604.2517.445B13.342.8533200.00
CRL CREIGHTONS PLC ORD 1P
36.000.00%0.00Sprzedaj371332.0024.630M9.050.05523.00
CWK CRANSWICK PLC ORD 10P
2664.00-0.60%-16.00Sprzedaj59.756K159189984.001.434B13.771.9610385.00
DGE DIAGEO PLC ORD 28 101/108P
3707.50-2.37%-90.00Silne sprzedaj4.653M17250111407.5086.427B27.181.4028558.00
DGED DIAGEO PLC ADR (4:1)
169.22-0.93%-1.59Sprzedaj1169.2286.427B22.876.1628558.00
DIS DISTIL PLC ORD 0.1P
1.050.00%0.00Sprzedaj144.661K151894.057.186M52.500.00
DKL DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
2.800.00%0.00Sprzedaj00.0015.047M17.500.00
DOCS DR. MARTENS PLC ORD GBP0.01
227.201.97%4.40Sprzedaj795.207K180671030.402.229B12.330.182229.00
FEVR FEVERTREE DRINKS PLC ORD 0.25P
844.500.84%7.00Sprzedaj405.286K342264027.00976.220M25.550.33283.00
FIF FINSBURY FOOD GROUP PLC ORD 1P
81.002.53%2.00Silne kup438.106K35486586.0098.109M9.990.08
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
450.00-2.17%-10.00Sprzedaj89.924K40465800.00283.866M39.970.124764.00
GRG GREGGS PLC ORD 2P
1723.000.64%11.00Sprzedaj201.477K347144871.001.741B14.771.1725174.00
GUS GUSBOURNE PLC ORD 1P
72.500.00%0.00Kup19013775.0044.048M-0.05
HFG HILTON FOOD GROUP PLC ORD 10P
547.002.24%12.00Sprzedaj686.176K375338272.00478.040M
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
117.50-2.49%-3.00Silne sprzedaj250.246K29403905.00165.469M2057.00
HVT HEAVITREE BREWERY PLC ORD 5P
290.000.00%0.00Sprzedaj00.0010.854M8.040.36
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
185.000.00%0.00Kup00.0010.854M5.130.36
IGR IG DESIGN GROUP PLC ORD 5P
81.505.84%4.50Sprzedaj159.297K12982705.5075.053M-0.033718.00
IMB IMPERIAL BRANDS PLC ORD 10P
1861.500.35%6.50Sprzedaj1.147M2134595080.5017.630B8.712.1430300.00
MCB MCBRIDE PLC ORD 10P
23.801.06%0.25Kup157.683K3752855.2440.842M-0.14
MUL MULBERRY GROUP PLC ORD 5P
225.000.00%0.00Sprzedaj2.738K616050.00133.877M6.700.341110.00
NICL NICHOLS PLC ORD 10P
1082.500.00%0.00Sprzedaj3.710K4016075.00394.849M-0.57
PFD PREMIER FOODS PLC ORD 10P
95.700.42%0.40Sprzedaj466.634K44656872.40821.558M10.770.09
PZC PZ CUSSONS PLC ORD 1P
192.80-1.23%-2.40Sprzedaj315.580K60843824.00816.783M17.080.11
QUIZ QUIZ PLC ORD 0.3P
10.933.80%0.40Sprzedaj104.205K1138439.6213.075M6.380.02
RGD REAL GOOD FOOD PLC ORD 2P
1.050.00%0.00Sprzedaj127.907K134302.351.045M314.00
RKT RECKITT BENCKISER GROUP PLC ORD 10P
5926.00-0.84%-50.00Sprzedaj1.351M8008728256.0042.767B14.074.2552303.00
SHOE SHOE ZONE PLC ORD 1P
160.50-2.73%-4.50Sprzedaj48.165K7730482.5080.977M6.880.242854.00
SIS SCIENCE IN SPORT PLC ORD 10P
16.00-3.03%-0.50Silne sprzedaj49.348K789568.0022.654M-0.09229.00
TATE TATE & LYLE PLC ORD 29 1/6P
671.00-1.32%-9.00Sprzedaj1.034M693542916.002.704B11.620.594591.00
TED TED BAKER PLC ORD 5P
109.800.00%0.00Kup2.078M228135632.40202.709M-0.192245.00
TERN TERN PLC ORD 0.02P
8.750.00%0.00Sprzedaj1.027M8988420.0030.819M10.060.01
TET TREATT PLC ORD 2P
573.00-2.88%-17.00Sprzedaj43.071K24679683.00359.101M23.000.26423.00
UKR UKRPRODUCT GROUP LIMITED ORD 10P
1.750.00%0.00Sprzedaj5.319K9308.25694.278K7.610.00
ULVR UNILEVER PLC ORD 3 1/9P
3876.50-2.33%-92.50Sprzedaj3.141M12176873429.50100.619B20.711.92148000.00
VLE VOLVERE PLC ORD 0.00001P
1005.007.49%70.00Kup1.650K1658250.0022.710M-0.44
WINE NAKED WINES PLC ORD 7.5P
80.10-4.64%-3.90Silne sprzedaj228.933K18337532.8462.160M26.420.03
Załaduj więcej