Przemysł produkcyjny (Sektor)

208
Akcje giełdowe
1002.478B
Kapitalizacja Rynkowa
42.052K
Wolumen
+4.53%
Zmiana
+6.61%
Wyniki miesięczne
+43.51%
Wyniki roczne
+29.27%
Wyniki, od początku roku
Spółki
Branża
          
0A0C STADLER RAIL AG STADLER RAIL ORD SHS
40.360.60%0.24Kup4.458K3.191B27.551.16
0A3U WORKHORSE GROUP INC WORKHORSE GROUP ORD SHS
7.018.18%0.53Kup3.518K637.580M34.360.13130.00
0A4L BLOOM ENERGY CORP BLOOM ENERGY CLASS A ORD SHS
28.100.41%0.12Kup9.795K2.546B-0.511711.00
0A6W ABB LTD ABB ADR REPRESENTING ONE ORD SHS
32.950.89%0.29Sprzedaj28547.835B35.790.68105600.00
0A7Y WABTEC CORP WABTEC CORP ORD
92.810.23%0.21Kup10412.687B39.221.7327000.00
0A92 NANO DIMENSION LTD NANO DIMENSION SPONSORED 1 ADR REPRESENT
6.016.55%0.37Kup1.721K1.036B-0.4787.00
0A98 CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY ORD SHS
2.081.31%0.03Sprzedaj4.900K133.596M6.460.24537.00
0A9N NACON SAS NACON ORD SHS
4.97-8.13%-0.44Sprzedaj7.059K382.741M24.490.18631.00
0APM DANIELI & C OFFICINE MECCANICHE SPA DANIELI ORD SHS
27.60-0.37%-0.10Kup1151.418B25.160.938668.00
0DDV CLABO SPA CLABO S.P.A. ORD SHS
2.78-4.14%-0.12Sprzedaj50021.809M-0.42
0DOG AZKOYEN SA AZKOYEN ORD SHS
5.92-1.00%-0.06Sprzedaj16123.392M818.00
0DYD CENTROTEC SUSTAINABLE AG CENTROTEC SUSTAINABLE ORD SHS
22.601.80%0.40Kup115249.926M
0ELH GOODTECH ASA GOODTECH ORD SHS
10.16-2.12%-0.22Kup9923.212M-0.01268.00
0ERY INCAP OYJ INCAP ORD SHS
65.403.15%2.00Kup93311.349M2.321902.00
0F7F DURO FELGUERA SA DURO FELGUERA ORD SHS
0.960.16%0.00Kup17377.782M1109.00
0F8V MGI COUTIER SA MGI COUTIER ORD SHS
22.504.41%0.95Kup275478.110M5.393.3211191.00
0FM2 PICANOL NV PICANOL ORD SHS
70.202.03%1.40Sprzedaj101.036B12.704.577000.00
0FNZ PONSSE OYJ PONSSE ORD SHS
46.100.00%0.00Kup31.065B22.801.66
0FRW ROSENBAUER INTERNATIONAL AG ROSENBAUER INTERNATIONAL ORD SHS
47.10-1.26%-0.60Sprzedaj1267.305M10.153.973984.00
0FS8 REC SILICON ASA RENEWABLE ENERGY ORD SHS
14.361.33%0.19Kup132.140K448.319M-0.09281.00
0G29 SEMPERIT HOLDING AG SEMPERIT HOLDING ORD SHS
28.720.94%0.27Sprzedaj46495.479M2.1910.946943.00
0G68 KENDRION NV KENDRION ORD SHS
20.900.24%0.05Sprzedaj125262.264M23.830.732456.00
0GOX POLYTEC HOLDING AG POLYTEC HOLDING ORD SHS
8.501.67%0.14Kup2.809K156.785M8.070.873636.00
0GXK VBG GROUP AB (PUBL) VBG GROUP B ORD SHS
178.500.28%0.50Sprzedaj7353.388M13.431.111484.00
0H90 ACUITY BRANDS INC ACUITY BRANDS ORD SHS
207.750.12%0.24Kup105.309B24.496.17
0HDK SYSTEMAIR AB SYSTEMAIR ORD SHS
81.550.62%0.50Kup3701.419B34.960.196380.00
0HF7 AMETEK INC AMETEK ORD SHS
131.350.02%0.03Kup222.027B34.902.7616500.00
0HJH AUTOLIV INC AUTOLIV ORD SHS
95.172.34%2.18Kup205.863B15.664.3361000.00
0HOU BORGWARNER INC BORGWARNER ORD SHS
44.92-0.17%-0.07Sprzedaj1.625K7.853B13.912.4249700.00
0HW0 KONGSBERG AUTOMOTIVE ASA KONGSBERG AUTOMOTIVE ORD SHS
2.351.78%0.04Sprzedaj84.696K208.104M12.550.0211234.00
0I1B COLFAX CORP COLFAX ORD SHS
51.220.38%0.19Kup425.543B70.500.5615400.00
0I58 CUMMINS INC CUMMINS ORD SHS
239.550.19%0.45Kup6125.113B16.2710.8757825.00
0I5O BERGMAN & BEVING AB BERGMAN & BEVING ORD SHS
151.00-1.18%-1.80Sprzedaj298335.035M21.770.581129.00
0ICP DOVER CORP DOVER ORD SHS
168.39-0.25%-0.42Kup117.700B25.534.8623000.00
0IQE FLOWSERVE CORP FLOWSERVE ORD SHS
37.08-2.18%-0.83Sprzedaj103.524B29.770.9316000.00
0IRN FORTUNE BRANDS HOME & SECURITY INC FORTUNE BRANDS HOME AND SECURITY ORD SHS
97.684.98%4.63Kup259.637B18.153.7827500.00
0J8W ILLINOIS TOOL WORKS INC ILLINOIS TOOL ORD SHS
225.09-0.18%-0.40Kup7551.386B27.036.1143000.00
0JE5 AMERICAN SHIPPING COMPANY ASA AMERICAN SHIPPING ORD SHS
31.701.77%0.55Kup9.000K166.611M9.680.283.00
0JMU TECHNOTRANS AG TECHNOTRANS ORD SHS
24.20-1.83%-0.45Sprzedaj20145.383M25.230.821409.00
0JOE KUKA AG KUKA ORD SHS
70.001.16%0.80Kup1282.302B-0.1713700.00
0JVV LUMENTUM HOLDINGS INC LUMENTUM HOLDINGS ORD SHS
85.261.32%1.11Kup54.430B16.743.805618.00
0JWG MKS INSTRUMENTS INC MKS INSTRUMENTS ORD SHS
147.872.05%2.97Sprzedaj1005.830B16.976.235800.00
0JZ1 MASCO CORP MASCO ORD SHS
61.720.04%0.02Kup35610.955B31.071.4518000.00
0K1G MIDDLEBY CORP MIDDLEBY ORD SHS
175.063.99%6.72Kup37.089B29.324.239289.00
0K7J NEWELL BRANDS INC NEWELL BRANDS ORD SHS
22.61-0.33%-0.07Sprzedaj16.997B13.561.2231000.00
0KBI KNORR BREMSE AG KNORR BREMSE ORD SHS
92.000.83%0.76Sprzedaj2.634K12.565B24.833.1529714.00
0KDI OSHKOSH CORP OSHKOSH ORD SHS
105.710.25%0.26Sprzedaj95.267B15.175.1014400.00
0KET PACCAR INC PACCAR ORD SHS
85.08-2.63%-2.29Kup1021.943B17.343.6626000.00
0KFZ PARKER-HANNIFIN CORP PARKER-HANNIFIN ORD SHS
305.050.99%3.00Kup828.067B22.499.7954640.00
0KRR PROTO LABS INC PROTO LABS ORD SHS
77.364.39%3.25Kup01.441B47.261.092408.00
0KXA ROCKWELL AUTOMATION INC ROCKWELL AUTOMATION ORD SHS
316.05-0.13%-0.41Kup5426.661B24.119.6023500.00
0L7A A. O. SMITH CORP A O SMITH ORD SHS
66.70-1.26%-0.85Kup17.720B24.791.9813900.00
0L7R SOLARWINDOW TECHNOLOGIES INC SOLARWINDOW TECHNOLOGIES ORD SHS
6.490.78%0.05Sprzedaj1.805K241.154M-0.144.00
0L7S SOLAREDGE TECHNOLOGIES INC SOLAREDGE TECHNOLOGIES ORD SHS
315.621.13%3.53Kup29711.515B120.601.923174.00
0LSO WABASH NATIONAL CORP WABASH NATIONAL ORD SHS
15.80-2.06%-0.33Sprzedaj125584.199M33.000.355800.00
0M29 XYLEM INC XYLEM ORD SHS
129.470.70%0.90Kup26416.853B61.011.5516700.00
0MEF RAPALA VMC CORP RAPALA VMC ORD SHS
9.462.16%0.20Kup395299.832M14.700.531971.00
0MEL DECEUNINCK NV DECEUNINCK ORD SHS
3.750.54%0.02Kup855442.266M11.170.293660.00
0MJH ZUMTOBEL GROUP AG ZUMTOBEL GROUP ORD SHS
9.071.23%0.11Kup1.156K322.109M6.901.095813.00
0MVY SFC ENERGY AG SFC ENERGY ORD SHS
31.007.83%2.25Silne kup558349.091M-0.31280.00
0N4I DANIELI & C OFFICINE MECCANICHE SPA DANIELI & C OFFICINE MECCANICHE SAVING S
17.680.11%0.02Kup1121.418B16.040.938668.00
0NB0 GERARD PERRIER INDUSTRIE SA GERARD PERRIER INDUSTRIE ORD SHS
81.423.63%2.85Silne kup16248.733M18.383.61
0NFG PARAGON AG PARAGON ORD SHS
8.16-5.34%-0.46Sprzedaj4730.927M-6.71
0NIJ SAES GETTERS SPA SAES GETTERS ORD SHS
25.306.30%1.50Silne kup10324.890M49.610.401016.00
0NST PAYTON PLANAR MAGNETICS LTD PAYTON PLANAR MA ORD SHS
7.550.67%0.05Kup1116.269M17.240.37
0NWW AB SKF SKF ORD SHS
206.50-5.71%-12.50Silne sprzedaj338.386B15.041.2240963.00
0O27 DR HOENLE AG DR HOENLE ORD SHS
39.13-0.29%-0.11Sprzedaj13.986K203.261M42.060.80582.00
0OGG CATANA GROUP SA CATANA GROUP ORD SHS
6.28-1.43%-0.09Kup3.623K166.342M23.800.23483.00
0OLX IVS GROUP SA IVS GROUP ORD SHS
6.143.37%0.20Sprzedaj1194.758M-0.362873.00
0OQX GRAMMER AG GRAMMER ORD SHS
20.501.99%0.40Sprzedaj1256.415M21.340.79
0P49 BULTEN AB BULTEN ORD SHS
87.390.45%0.39Sprzedaj204153.788M9.700.751363.00
0QK5 INFICON HOLDING AG INFICON HOLDING ORD SHS
1182.002.07%24.00Silne kup812.272B18.151220.00
0QKA RIETER HOLDING AG RIETER HOLDING ORD SHS
195.601.44%2.78Sprzedaj553708.803M-5.284416.00
0QKJ BOBST GROUP SA BOBST ORD SHS
78.851.76%1.36Sprzedaj1391.064B24.182.665662.00
0QKL KOMAX HOLDING AG KOMAX HOLDING ORD SHS
229.00-1.97%-4.59Sprzedaj128718.711M49.283.792095.00
0QKP PHOENIX MECANO AG PHOENIX MECANO ORD SHS
437.00-1.13%-5.00Sprzedaj2332.752M16.2121.53
0QLM FEINTOOL INTERNATIONAL HOLDING AG FEINTOOL INTERNATIONAL HOLDING ORD SHS
56.40-0.60%-0.34Sprzedaj356217.634M10.504.262670.00
0QMR BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
547.001.29%6.99Kup1.283K5.302B62.006.951826.00
0QN2 INTERROLL HOLDING AG INTERROLL HOLDING ORD SHS
4480.00-3.30%-152.90Kup382.998B47.0576.902300.00
0QNN BURCKHARDT COMPRESSION HOLDING AG BURCKHARDT COMPRESSION HOLDING ORD SHS
413.003.93%15.60Silne kup3211.083B31.9710.022538.00
0QOB AUTONEUM HOLDING AG AUTONEUM HOLDING ORD SHS
152.001.02%1.54Neutralnie293551.190M13.458.8012774.00
0QOT SCHINDLER HOLDING AG SCHINDLER HOLDING ORD SHS
237.000.50%1.19Sprzedaj1.120K20.665B30.536.2666674.00
0QP6 LECLANCHE SA LECLANCHE ORD SHS
0.753.73%0.03Sprzedaj15.000K198.492M-0.23
0QPV VON ROLL HOLDING AG VON ROLL ORD SHS
1.234.66%0.05Silne kup4.900K325.602M24.680.04973.00
0QQ7 MEYER BURGER TECHNOLOGY AG MEYER BURGER TECHNOLOGY ORD SHS
0.45-0.09%-0.00Kup178.247K951.857M-0.02607.00
0QQK WALTER MEIER AG WALTER MEIER ORD SHS
18.95-1.04%-0.20Kup208360.036M22.750.661293.00
0QQN BUCHER INDUSTRIES AG BUCHER INDUSTRIES ORD SHS
463.401.85%8.40Kup7683.639B21.4916.7712727.00
0QR1 SCHWEITER TECHNOLOGIES AG SCHWEITER TECHNOLOGIES ORD SHS
1334.000.93%12.30Sprzedaj221.522B17.1162.194364.00
0QRA BUFAB AB (PUBL) BUFAB AB ORD SHS
376.001.49%5.54Kup6881.157B33.960.931295.00
0QTF MCPHY ENERGY SAS MCPHY ENERGY ORD SHS
22.765.35%1.16Kup12.733K520.948M-0.42110.00
0QUC SLM SOLUTIONS GROUP AG SLM SOLUTIONS GROUP ORD SHS
17.423.09%0.52Sprzedaj381320.112M-1.30429.00
0QV6 7C SOLARPARKEN AG 7C SOLARPARKEN ORD SHS
3.98-0.87%-0.04Kup5.074K258.307M57.950.0632.00
0QVG SERGEFERRARI GROUP SA SERGEFERRARI GROUP ORD SHS
10.522.94%0.30Silne kup45100.942M17.560.49839.00
0QY8 EXONE CO EXONE ORD SHS
22.25-2.00%-0.45Sprzedaj500358.690M-0.67295.00
0QYH 3D SYSTEMS CORP 3D SYSTEMS ORD SHS
28.522.44%0.68Kup6432.436B-0.351995.00
0R0V SUNPOWER CORP SUNPOWER ORD SHS
29.98-1.83%-0.56Kup2.657K3.693B12.342.052200.00
0R2P DEERE & CO DEERE ORD SHS
348.82-1.14%-4.04Kup31476.746B20.0312.5169600.00
0R33 EMERSON ELECTRIC CO EMERSON ELECTRIC ORD SHS
97.110.19%0.18Kup441.970B24.802.8583500.00
0R6S ZEHNDER GROUP AG ZEHNDER GROUP ORD SHS
100.20-0.42%-0.42Kup367923.053M18.584.303361.00
0RFB SENVION SA SENVION ORD SHS
0.153.33%0.01Kup26.351K6.635M
0RGW ITAB SHOP CONCEPT AB ITAB SHOP CONCEPT ORD SHS B
14.16-1.67%-0.24Sprzedaj6264.211M107.610.01
0RLO AQ GROUP AB AROS QUALITY GROUP ORD SHS
294.50-0.67%-2.00Sprzedaj44454.778M15.361.71
0ROO FM MATTSSON MORA GROUP AB FM MATTSON MORA GROUP ORD SHS
270.00-1.10%-3.00Kup82315.602M21.561.07
0RPG ROBIT PLC ROBIT ORD SHS
4.42-3.83%-0.18Sprzedaj9678.900M1329.470.00261.00
0RQ7 XANO INDUSTRI AB XANO INDUSTRI ORD SHS
360.001.69%6.00Kup157807.322M34.920.81
0RQF BALYO SA BALYO ORD SHS
1.260.43%0.01Sprzedaj2.756K35.006M-0.09146.00
0RQH FAGERHULT AB FAGERHULT ORD SHS
70.10-0.43%-0.30Kup1.602K1.049B17.330.344419.00
0RQV LU-VE SPA LUVE ORD SHS
24.504.26%1.00Silne kup1.915K434.587M36.590.533520.00
0RR3 SOMFY SA SOMFY ORD SHS
165.000.61%1.01Kup7354.793B17.837.856498.00
0RT7 TENNECO INC TENNECO ORD SHS
13.64-0.29%-0.04Sprzedaj139831.897M-2.4773000.00
0RTL LANDIS&GYR GROUP AG LANDIS&GYR GROUP ORD SHS
59.000.84%0.49Sprzedaj6.620K1.353B-9.495071.00
0RUJ DELTA PLUS GROUP SA DELTA PLUS GROUP ORD SHS
93.305.53%4.89Silne kup3541.676M20.413.652704.00
0RUW BALCO GROUP AB BALCO GROUP ORD SHS
131.66-2.04%-2.74Kup3.050K241.453M51.540.22
0RV4 VOLTABOX AG VOLTABOX ORD SHS
1.909.83%0.17Kup28022.907M-1.00186.00
0SEA SIEMENS ENERGY AG SIEMENS ENERGY AG ORD SHS
24.694.29%1.02Kup151.175K14.413B-0.6293000.00
0T6N NANO ONE MATERIALS CORP NANO ONE MATERIALS ORD SHS
4.113.01%0.12Sprzedaj100224.279M-0.07
0UJW AZARGA URANIUM CORP AZARGA URANIUM ORD SHS
0.679.84%0.06Silne kup1.000K95.975M-0.016.00
0UTC EGUANA TECHNOLOGIES INC EGUANA TECHNOLOGIES ORD SHS
0.270.37%0.00Kup3.500K58.354M-0.02
0W1V STEICO SE STEICO ORD SHS
115.601.11%1.26Silne kup571.378B43.602.23
0XGH CANADIAN SOLAR INC CANADIAN SOLAR ORD SHS
38.50-0.49%-0.19Kup7991.629B48.050.6012774.00
0Y3K EATON CORPORATION PLC EATON ORD SHS
161.730.20%0.32Kup247.009B34.623.4291987.00
0Y5C ALLEGION PLC ALLEGION ORD SHS
135.104.06%5.27Kup4008.700B24.943.8011500.00
0Y5X PENTAIR PLC PENTAIR ORD SHS
74.84-0.54%-0.40Kup19.130B26.122.079750.00
0Y7S JOHNSON CONTROLS INTERNATIONAL PLC JOHNSON CONTROLS INTERNATIONAL ORD SHS
74.19-0.56%-0.42Kup15438.222B30.061.8197000.00
0YCP APTIV PLC APTIV ORD SHS
171.641.08%1.83Silne kup233.090B46.232.66151000.00
0YG7 BEIJER ALMA AB BEIJER ALMA ORD SHS
217.501.87%4.00Silne kup511.113B24.020.76
0YQA CAREL SPA CAREL ORD SHS (PROPOSED)
25.15-2.90%-0.75Kup1.865K2.185B1745.00
0YSU EPIROC AB EPIROC CLASS A ORD SHS
218.702.73%5.82Silne kup3.912K20.713B39.060.4613840.00
0YSV EPIROC AB EPIROC CLASS B ORD SHS
185.403.63%6.49Silne kup2.165K20.713B32.940.4613840.00
ABDP AB DYNAMICS PLC ORD 1P
1810.00-3.72%-70.00Silne sprzedaj17.373K425.300M154.480.12278.00
ACP ARMADALE CAPITAL PLC ORD 0.1P
4.930.61%0.03Sprzedaj564.621K27.062M-0.00
AFC AFC ENERGY PLC ORD 0.1P
59.8510.03%5.45Silne kup8.351M427.470M-0.01
ALU ALUMASC GROUP PLC ORD 12.5P
229.001.78%4.00Sprzedaj17.897K82.279M11.050.21449.00
AMTE AMTE POWER PLC ORD 0.5P
169.35-4.59%-8.15Sprzedaj127.074K63.088M-0.13
ANCR ANIMALCARE GROUP PLC ORD 20P
376.00-1.05%-4.00Sprzedaj11.586K228.350M2375.000.00
ASTO ASSETCO PLC ORD 10P
1725.000.00%0.00Sprzedaj379145.329M5.423.18
AUTG AUTINS GROUP PLC ORD GBP0.02
25.500.00%0.00Kup010.098M-0.03
BIOM BIOME TECHNOLOGIES PLC ORD 5P
390.00-4.88%-20.00Sprzedaj2.005K14.836M-0.40
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
2400.000.00%0.00Kup035.520M29.070.83
BMTO BRAIME GROUP PLC ORD 25P
2600.000.00%0.00Kup035.520M31.490.83
CGS CASTINGS PLC ORD 10P
355.800.23%0.80Sprzedaj1.000K157.075M37.850.101194.00
CKT CHECKIT PLC ORD 5P
45.11-6.02%-2.89Silne sprzedaj75.472K31.536M-0.09
CMH CHAMBERLIN PLC ORD 0.1P
7.00-1.75%-0.12Sprzedaj32.547K5.309M
COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
60.030.44%0.27Kup39.418K26.848B14.683.55167552.00
CRU CORAL PRODUCTS PLC ORD 1P
15.505.08%0.75Silne kup153.273K11.305M
CWR CERES POWER HOLDINGS PLC ORD 10P
1190.005.87%66.00Silne kup577.448K2.134B-0.06
DCTA DIRECTA PLUS PLC ORD 0.25P
134.12-2.10%-2.88Kup13.311K82.230M-0.05193.00
DIA DIALIGHT PLC ORD 1.89P
368.53-0.40%-1.47Kup1.144K120.657M-0.151658.00
DMTR DEEPMATTER GROUP PLC ORD 0.01P
1.270.00%0.00Sprzedaj138.063K11.761M-0.0041.00
ECEL EUROCELL PLC ORD GBP0.001
257.660.26%0.66Kup21.659K287.671M14.010.18
Załaduj więcej