Dobra konsumpcyjne trwałego użytku (Sektor)

106
Akcje giełdowe
991.976B
Kapitalizacja Rynkowa
89.680K
Wolumen
+1.09%
Zmiana
+1.24%
Wyniki miesięczne
−1.87%
Wyniki roczne
−11.38%
Wyniki, od początku roku
Spółki
Branża
           
0A1K NIO INC NIO AMERICAN DEPOSITARY SHARES REPRESENT
16.342.38%0.38Kup125.906K2057304.0421.267B-0.77
0A4I ARCIMOTO INC ARCIMOTO ORD SHS
4.246.94%0.28Kup1.501K6356.73126.188M-1.13250.00
0A54 NIU TECHNOLOGIES NIU TECHNOLOGIES ADR REPRESENTING 2 ORD
7.592.19%0.16Sprzedaj2091586.52463.524M17.010.34702.00
0A8X M/I HOMES INC M I HOMES ORD SHS
46.552.90%1.31Sprzedaj00.001.051B3.3310.621657.00
0CUN TCM GROUP A/S TCM GROUP ORD SHS
100.80-2.89%-3.00Sprzedaj1100.8089.782M9.071.30
0EA2 ELICA SPA ELICA ORD SHS
3.05-1.61%-0.05Sprzedaj3.874K11815.70164.186M16.200.16
0F2Z LEIFHEIT AG LEIFHEIT ORD SHS
21.02-0.36%-0.07Sprzedaj50010512.50169.294M19.610.911080.00
0F8T HEXAOM HEXAOM ORD SHS
28.50-1.04%-0.30Sprzedaj6171.00163.234M9.132.652259.00
0GWI HUSQVARNA AB HUSQVARNA ORD SHS
91.900.33%0.30Sprzedaj36333359.704.137B11.900.6213704.00
0GXD SVEDBERGS I DALSTORP AB SVEDBERGS I DALSTORP ORD SHS
46.35-3.44%-1.65Sprzedaj1346210.90132.797M14.450.24
0HFP INMOBILIARIA DEL SUR SA INMOBILIARIA DEL SUR ORD SHS
8.18-1.45%-0.12Kup649.08128.246M169.00
0HKY BYD CO LTD BYD ADR REPTG 20 ORD SHS
68.504.64%3.04Silne kup00.0091.746B288186.00
0HMG BEAZER HOMES USA INC BEAZER HOMES ORD SHS
15.857.79%1.15Kup32507.04399.462M2.744.151052.00
0HR3 DUNI AB DUNI ORD SHS
88.801.53%1.33Sprzedaj1.624K144211.20334.544M30.680.232214.00
0I6K D.R. HORTON INC D R HORTON ORD SHS
73.834.02%2.85Kup36827169.4420.893B5.0810.7511788.00
0IFX ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
138.920.16%0.22Kup10514586.6030.919B50.312.1212900.00
0J3K HASBRO INC HASBRO ORD SHS
87.141.57%1.35Sprzedaj2174.289.637B31.792.066640.00
0J5T HONDA MOTOR CO LTD HONDA MOTOR ADR REPRESENTING 1 ORD SHS
25.090.40%0.10Sprzedaj50112570.0933.821B6.802.80
0JSJ LKQ CORP LKQ ORD SHS
51.421.28%0.65Kup60130903.4211.749B13.582.8646000.00
0JTT LEGGETT & PLATT INC LEGGETT & PLATT ORD SHS
39.631.87%0.73Kup48319140.324.220B13.142.2620300.00
0JU0 LENNAR CORP LENNAR A ORD SHS
80.112.53%1.98Kup65952792.4918.648B6.129.5310753.00
0JW5 MDC HOLDINGS INC MDC HOLDINGS ORD SHS
38.113.06%1.13Sprzedaj5190.552.164B4.436.582080.00
0JZH MATTEL INC MATTEL ORD SHS
24.642.33%0.56Kup1.018K25083.526.916B8.252.2536300.00
0K85 NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
56.06-4.68%-2.75Silne sprzedaj25014015.0041.518B13.103.42
0KBV REALIA BUSINESS SA REALIA BUSINESS ORD SHS
0.950.42%0.00Kup32.85649.210M0.06
0KJQ POLARIS INDUSTRIES INC POLARIS INDUSTRIES ORD SHS
102.035.81%5.60Sprzedaj1102.035.064B13.985.3616000.00
0KS6 PULTEGROUP INC PULTEGROUP ORD SHS
45.231.04%0.46Kup1004522.868.617B5.496.236182.00
0KUV ATARI SA ATARI ORD SHS
0.161.88%0.00Sprzedaj2.377K372.7151.205M-0.0425.00
0KXI ROKU INC ROKU ORD SHS CLASS A
95.098.85%7.73Sprzedaj1.680K159751.1910.469B89.660.803000.00
0L7G SNAP-ON INC SNAP ON ORD SHS
221.844.17%8.89Kup00.009.442B13.7911.9912800.00
0L83 SONY CORP SONY ADR REPSG 1 ORD SHS
91.831.23%1.12Kup1.432K131500.5688.441B14.424.84
0L9E STANLEY BLACK & DECKER INC STANLEY BLACK & DECKER ORD SHS
120.421.07%1.27Sprzedaj475659.7414.339B14.236.5971300.00
0L9Q FISKARS OYJ ABP FISKARS ORD SHS
18.991.97%0.37Sprzedaj2.159K41003.191.319B13.811.146690.00
0L9Z KABE AB KABE HUSVAGNAR ORD SHS
223.00-6.30%-15.00Sprzedaj898200254.00161.961M9.781.97885.00
0LCX TAKE-TWO INTERACTIVE SOFTWARE INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS
126.734.04%4.92Kup41252212.7616.170B34.062.767799.00
0LDA TATA MOTORS LTD TATA MOTORS ADR REPSG 5 ORD SHS
28.171.40%0.39Kup128.1715.662B-1.52
0LF8 THOR INDUSTRIES INC THOR INDUSTRIES ORD SHS
76.3914.96%9.94Sprzedaj40030554.403.344B4.0212.3831000.00
0LFS TOLL BROTHERS INC TOLL BROTHERS ORD SHS
50.581.42%0.71Kup00.004.757B6.256.485100.00
0LG5 TOYOTA MOTOR CORP TOYOTA MOTOR ADR REP 2 ORD SHS
166.150.20%0.33Kup3498.45180.154B9.0513.95
0LN5 HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
174.600.23%0.40Silne kup335761.805.185B16.479.0922871.00
0LWH WHIRLPOOL CORP WHIRLPOOL ORD SHS
179.990.02%0.03Sprzedaj00.008.154B6.6920.6669000.00
0MRM BANG & OLUFSEN A/S BANG & OLUFSEN ORD SHS
15.44-1.03%-0.16Silne sprzedaj5.311K82001.84211.568M59.250.03947.00
0N2Q BIJOU BRIGITTE MODISCHE ACCESSOIRES BIJOU BRIGITTE MODISCHE ACCESS ORD SHS
24.70-0.80%-0.20Kup24592.80174.377M11.261.86
0N8R DIGITAL BROS SPA DIGITAL BROS ORD SHS
23.50-5.24%-1.30Silne sprzedaj94022090.00296.052M13.461.58259.00
0N9O EMAK SPA EMAK ORD SHS
1.524.92%0.07Kup1.000K1518.00211.944M5.780.22
0NB2 GUILLEMOT CORPORATION SA GUILLEMOT CORPORATION ORD SHS
12.744.40%0.54Kup1.992K25371.90166.332M13.750.76242.00
0NIG SABAF SPA SABAF ORD SHS
24.22-1.66%-0.41Kup2556175.85246.050M12.071.721278.00
0OC9 STEMMER IMAGING AG STEMMER IMAGING ORD SHS
30.60-4.08%-1.30Sprzedaj391.80162.170M17.611.53333.00
0Q0C TOSHIBA CORP TOSHIBA ORD SHS
5762.001.71%97.00Silne kup188.000K1083256000.0015.554B12.772.78
0Q92 SELVAAG BOLIG ASA SELVAAG BOLIG ORD SHS
43.050.94%0.40Sprzedaj52022386.00336.214M7.890.45
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1319.792.03%26.30Sprzedaj467616339.881.558B14.1274.285532.00
0QKR ARBONIA AG ARBONIA AG ORD SHS
15.353.05%0.45Sprzedaj14.169K217467.80874.854M7.421.636397.00
0QLL GOODYEAR TIRE & RUBBER CO GOODYEAR TIRE & RUBBER ORD SHS
12.662.34%0.29Kup6488203.682.843B4.132.3172000.00
0QLX METALL ZUG AG METALL ZUG ORD SHS
1900.371.48%27.80Sprzedaj2649409.60702.702M17.2188.243321.00
0QM4 THE SWATCH GROUP AG SWATCH GROUP ORD SHS
44.563.87%1.66Sprzedaj123.108K5485692.609.836B2.9111.9831444.00
0QU6 HIAG IMMOBILIEN HOLDING AG HIAG IMMOBILIEN HOLDING ORD SHS
91.401.35%1.21Sprzedaj726580.75766.878M8.688.4277.00
0QVE FENIX OUTDOOR INTERNATIONAL AG FENIX OUTDOOR INTERNATIONAL ORD SHS CLAS
946.003.96%36.00Sprzedaj1514190.00999.842M20.093.66
0QYR PANASONIC CORP PANASONIC ORD SHS
1177.552.53%29.05Kup119.700K140952651.2117.180B10.500.68240198.00
0QYY HARLEY-DAVIDSON INC HARLEY DAVIDSON ORD SHS
36.041.36%0.48Sprzedaj3.745K134988.524.251B8.973.045800.00
0QZ7 KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
2.480.61%0.01Sprzedaj2.900K7206.50156.817M6.710.28837.00
0R1C GOPRO INC GOPRO ORD SHS CLASS A
6.963.49%0.23Sprzedaj4162895.36887.137M2.841.90766.00
0R1E NINTENDO CO LTD NINTENDO ORD SHS
56700.00-1.37%-790.00Sprzedaj1.800K102060000.0041.518B14.1825.36
0R38 IROBOT CORP IROBOT ORD SHS
47.140.66%0.31Sprzedaj12565.681.038B-0.231372.00
0R69 OSCAR PROPERTIES HOLDING AB OSCAR PROPERTIES ORD SHS
6.85-3.52%-0.25Sprzedaj1981356.3078.868M2.330.2526.00
0RF9 UNIWHEELS AG UNIWHEELS ORD SHS
64.960.00%0.00Sprzedaj2129.92
0RUU STARBREEZE AB STARBREEZE B ORD SHS
0.91-1.36%-0.01Silne sprzedaj1210.8854.829M-0.01138.00
0ZNF TURTLE BEACH CORP TURTLE BEACH ORD SHS
17.57-1.85%-0.33Sprzedaj801405.60237.247M208.890.12304.00
AIEA AIREA PLC ORD 25P
28.000.00%0.00Sprzedaj1634564.0011.579M10.370.03
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
683.201.46%9.80Sprzedaj228.448K156075675.88795.651M-1.662207.00
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
503.60-0.59%-3.00Neutralnie2.225M1120466209.055.143B7.910.656329.00
BOOT BOOT (HENRY) PLC ORD 10P
330.00-0.30%-1.00Kup14.419K4758270.00438.727M15.940.21499.00
BWY BELLWAY PLC ORD 12.5P
2349.00-0.25%-6.00Sprzedaj155.371K364966479.002.898B7.083.342908.00
CCP CELTIC PLC ORD 1P
130.500.00%0.00Sprzedaj10.597K1382908.50123.308M7.300.18667.00
CCT CHARACTER GROUP PLC ORD 5P
535.000.00%0.00Sprzedaj4.521K2418735.00103.257M9.420.57
CFX COLEFAX GROUP PLC ORD 10P
675.000.00%0.00Kup573386775.0053.173M11.950.56
CHH CHURCHILL CHINA PLC ORD 10P
1400.000.00%0.00Sprzedaj5.646K7904400.00154.320M37.050.38
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
256.202.07%5.20Kup219.496K56234877.39657.756M9.130.28700.00
CSP COUNTRYSIDE PARTNERSHIPS PLC ORD 1P
238.60-1.16%-2.80Sprzedaj634.350K151355916.341.189B17.580.142363.00
DFS DFS FURNITURE PLC ORD GBP0.10
176.001.38%2.40Kup651.873K114729648.00452.763M9.230.195217.00
EVE EVE SLEEP PLC ORD 0.1P
1.650.00%0.00Sprzedaj209.880K346302.004.533M-0.0156.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1216.001.67%20.00Sprzedaj221.641K269515456.00476.456M34.480.36634.00
GAW GAMES WORKSHOP GROUP PLC ORD 5P
7150.001.78%125.00Neutralnie28.039K200478850.002.348B19.333.642283.00
GFRD GALLIFORD TRY HOLDINGS PLC ORD 50P
175.00-0.57%-1.00Sprzedaj94.664K16566200.00191.331M43.140.042512.00
GLE MJ GLEESON PLC ORD 2P
570.00-0.70%-4.00Silne sprzedaj4.933K2811810.00332.295M8.930.64122.00
HRN HORNBY PLC ORD 1P
30.000.00%0.00Sprzedaj76422920.0050.078M93.750.00
HWDN HOWDEN JOINERY GROUP PLC ORD 10P
675.800.39%2.60Sprzedaj2.045M1382052203.353.892B12.700.5311000.00
INL INLAND HOMES PLC ORD 10P
45.00-1.10%-0.50Sprzedaj226.646K10199070.00102.318M11.020.04149.00
JHD JAMES HALSTEAD PLC ORD 5P
228.002.70%6.00Sprzedaj96.867K22085676.00957.492M15.740.09
MADE MADE.COM GROUP PLC ORD GBP0.0001
57.301.60%0.90Sprzedaj79.206K4538503.72224.329M-0.07772.00
NEXS NEXUS INFRASTRUCTURE PLC ORD GBP0.02
182.50-1.35%-2.50Sprzedaj54.567K9958477.5083.004M28.770.07
PMP PORTMEIRION GROUP PLC ORD 5P
425.00-1.16%-5.00Sprzedaj2.230K947750.0058.441M18.310.24
PROC PROCOOK GROUP PLC ORD 1P
97.00-3.96%-4.00Silne sprzedaj15.484K1501948.00105.688M
PSN PERSIMMON PLC ORD 10P
2237.00-0.22%-5.00Kup965.475K2159767575.007.140B9.122.475196.00
QXT QUIXANT PLC ORD 0.1P
152.500.00%0.00Kup18.858K2875845.00101.336M39.100.04
RAI RA INTERNATIONAL GROUP PLC ORD 10P
22.000.00%0.00Sprzedaj00.0037.794M1658.00
RDW REDROW PLC ORD 10.5P
529.00-0.56%-3.00Kup857.201K453459329.001.823B6.590.812209.00
SDG SANDERSON DESIGN GROUP PLC ORD 1P
142.00-0.70%-1.00Sprzedaj91.634K13012028.00100.797M13.240.11
SMJ SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
160.500.00%0.00Kup00.0066.739M4.410.36171.00
SPR SPRINGFIELD PROPERTIES PLC ORD 0.125P
131.50-0.75%-1.00Sprzedaj21.165K2783197.50155.741M11.600.12
TND TANDEM GROUP PLC ORD 25P
335.000.00%0.00Sprzedaj5.110K1711850.0018.122M4.780.74
TUNE FOCUSRITE PLC ORD 0.1P
900.000.56%5.00Sprzedaj191.047K171942300.00522.962M23.360.39
TW. TAYLOR WIMPEY PLC ORD 1P
130.25-0.69%-0.90Kup8.892M1158141450.254.633B8.620.15
TYT TOYOTA MOTOR CORPORATION Y50
2084.000.10%2.00Sprzedaj38.400K80025600.00180.154B10.151.28
VCP VICTORIA PLC ORD 5P
530.005.58%28.00Sprzedaj303.107K160646710.00618.650M386.150.013475.00
VTY VISTRY GROUP PLC ORD 50P
898.001.70%15.00Kup569.152K511098496.001.988B7.741.153145.00
WJG WATKIN JONES PLC ORD 1P
231.002.90%6.50Sprzedaj315.744K72936864.00591.738M73.610.03709.00
Załaduj więcej