Giełda w Wielkiej Brytanii
Akcje o największej zmienności cen — Giełda w Wielkiej Brytanii
Zmienność cen (kursu) akcji to definiuje się jako fluktuacje cen akcji w danym przedziale czasowym. Zakres dziennych fluktuacji cenowych akcji charakteryzujących się największą zmiennością na rynku może sięgać nawet kilkuset procent. Rynki dojrzalsze charakteryzują się raczej niską zmiennością, która nie przekracza poziomu 20-30% podczas spokojniejszych okresów na giełdzie. W przypadku akcji wycenionych poniżej 1 USD fluktuacje cenowe nie zawsze są widoczne - zmiany cenowe podawane w procentach pozwalają jednak tę zmienność zobrazować.
|
TIR
TIGER RESOURCE PLC ORD 0.1P
|
0.28 | -0.00% | -0.00 | Kup | 15.000K | 506.954K | — | -0.00 | 0.00 | Finanse |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
20.00 | 0.00% | 0.00 | Kup | 15.375K | 22.703M | 2.26 | 0.01 | 0.00 | Finanse |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.09 | 28.57% | 0.02 | Kup | 12.714M | 397.848K | — | -0.01 | 670.00 | Materiały Podstawowe |
|
MTMY
MATOMY MEDIA GROUP LTD. ORD NIS0.01 (DI)
|
3.23 | -34.32% | -1.68 | Sprzedaj | 1.059M | 4.816M | — | -0.06 | 394.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
PTSG
PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
|
209.00 | 140.23% | 122.00 | Silne kup | 4.795M | 109.852M | 31.80 | 0.03 | 850.00 | Technologia |
|
IQAI
IQ-AI LIMITED ORD GBP0.01
|
4.00 | 21.21% | 0.70 | Kup | 17.854M | 3.971M | — | -0.01 | 207.00 | Opieka Zdrowotna |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.03 | -16.67% | -0.01 | Mocne sprzedaj | 25.323M | 566.619K | — | -0.00 | 3.00 | Materiały Podstawowe |
|
WALG
WALCOM GROUP LIMITED ORD HKD0.01 (DI)
|
0.38 | 0.00% | 0.00 | Sprzedaj | 63.443K | 258.129K | — | -0.02 | 73.00 | Dobra konsumpcyjne niecykliczne |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
0.90 | 37.40% | 0.25 | Sprzedaj | 5.553M | 2.625M | — | -0.23 | 519.00 | Technologia |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
4.25 | 30.77% | 1.00 | Kup | 1.675M | 3.286M | — | -0.01 | 2.00 | Materiały Podstawowe |
|
SG20
SG ISSUER SG NATURAL GAS X5 LONG
|
1.74 | -28.73% | -0.70 | Mocne sprzedaj | 350 | — | — | — | — | — |
|
SG26
SG ISSUER SG NATURAL GAS X5 DAILY LONG
|
1.59 | -28.35% | -0.63 | Mocne sprzedaj | 79.970K | — | — | — | — | — |
|
SG29
SG ISSUER SG WTI X5 DAILY SHORT
|
22.45 | -28.08% | -8.77 | Mocne sprzedaj | 164 | — | — | — | — | — |
|
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
118.20 | -5.10% | -6.35 | Sprzedaj | 11.868M | 1.445B | — | -0.23 | 42974.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
SG35
SG ISSUER SG WTI X5 DAILY SHORT
|
20.51 | -27.73% | -7.87 | Mocne sprzedaj | 4.000K | — | — | — | — | — |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.41 | 18.57% | 0.07 | Kup | 11.608M | 8.988M | — | -0.00 | 422.00 | Materiały Podstawowe |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
3.65 | 19.67% | 0.60 | Sprzedaj | 17.840M | 16.364M | 1.07 | 0.03 | 13.00 | Surowce energetyczne |
|
DISH
BIGDISH PLC ORD NPV
|
5.05 | -22.31% | -1.45 | Sprzedaj | 23.382M | 20.508M | — | — | — | Technologia |
|
RGP
ROSS GROUP PLC ORD 0.1P
|
2.25 | 2.27% | 0.05 | Kup | 263.972K | 4.813M | — | -0.00 | 0.00 | Spółki z sektora przemysłowego |
|
VAL
VALIRX PLC ORD 0.1P
|
0.24 | 2.13% | 0.01 | Sprzedaj | 25.375M | 2.121M | — | -0.01 | 12.00 | Opieka Zdrowotna |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.09 | 0.00% | 0.00 | Kup | 6.637M | 898.896K | — | -0.00 | 5.00 | — |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.20 | -7.69% | -0.10 | Sprzedaj | 733.028K | 5.113M | — | -0.00 | 68.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
SRB
SERABI GOLD PLC ORD 10P
|
62.50 | 21.36% | 11.00 | Kup | 285.834K | 30.338M | — | -0.06 | 397.00 | Materiały Podstawowe |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.59 | 1.72% | 0.01 | Sprzedaj | 177.005K | 3.323M | — | -0.00 | — | Surowce energetyczne |
|
AMP
AMPHION INNOVATIONS PLC ORD 1P
|
0.17 | 0.00% | 0.00 | Sprzedaj | 39.439K | 367.457K | — | -0.02 | 7.00 | Finanse |
|
5WTI
SG ISSUER SG WTI X5 DAILY LONG GBP 2
|
14.16 | 27.79% | 3.08 | Sprzedaj | 2.637K | — | — | — | — | — |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
3.95 | 13.83% | 0.48 | Kup | 333.133K | 13.269M | — | — | 321.00 | Materiały Podstawowe |
|
SG27
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
0.64 | 32.61% | 0.16 | Kup | 0 | — | — | — | — | — |
|
SG21
SG ISSUER SG NATURAL GAS X5 DAILY SHORT
|
0.70 | 32.01% | 0.17 | Kup | 0 | — | — | — | — | — |
|
FUTR
FUTURE PLC ORD 15P
|
1054.00 | 8.66% | 84.00 | Sprzedaj | 1.512M | 800.126M | 121.20 | 0.08 | 1004.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
2.78 | -18.98% | -0.65 | Sprzedaj | 7.970M | — | — | — | — | — |
|
BCA
BCA MARKETPLACE PLC ORD £0.01
|
238.00 | 22.30% | 43.40 | Silne kup | 30.333M | 1.526B | 23.82 | 0.08 | 7205.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
3OIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP
|
20.32 | -16.79% | -4.10 | Sprzedaj | 167.730K | — | — | — | — | — |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.04 | -18.50% | -0.01 | Sprzedaj | 78.644M | — | — | — | — | — |
|
NG3L
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS
|
0.60 | -18.28% | -0.14 | Mocne sprzedaj | 10.556K | — | — | — | — | — |
|
3SOI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£)
|
1600.75 | -17.19% | -332.25 | Sprzedaj | 34.837K | — | — | — | — | — |
|
SG34
SG ISSUER SG WTI X5 DAILY LONG
|
17.19 | 28.43% | 3.81 | Sprzedaj | 0 | — | — | — | — | — |
|
ORM
ORMONDE MINING PLC ORD EUR0.01
|
2.85 | -6.56% | -0.20 | Sprzedaj | 1.915M | 13.125M | — | -0.00 | 16.00 | Materiały Podstawowe |
|
ADME
ADM ENERGY PLC ORD 1P
|
24.50 | 2.08% | 0.50 | — | 559.298K | 10.971M | — | -0.24 | 21.00 | Surowce energetyczne |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
1.05 | 0.00% | 0.00 | Silne kup | 195.323K | 1.749M | — | -0.00 | — | Materiały Podstawowe |
|
SG28
SG ISSUER SG WTI X5 DAILY LONG
|
18.82 | 27.80% | 4.09 | Sprzedaj | 3.500K | — | — | — | — | — |
|
SG24
SG ISSUER SG NATURAL GAS X3 DAILY LONG
|
23.81 | -17.52% | -5.06 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
33.00 | 17.86% | 5.00 | Kup | 3.305M | 57.305M | — | -0.04 | 15.00 | — |
|
AGTA
AGRITERRA LD ORD 10P
|
6.83 | 0.37% | 0.02 | Kup | 4.972K | 1.444M | — | -0.14 | 971.00 | Dobra konsumpcyjne niecykliczne |
|
MOS
MOBILE STREAMS PLC ORD 0.2P
|
0.26 | 0.00% | 0.00 | Kup | 847.292K | 358.919K | — | -0.01 | 18.00 | Usługi telekomunikacyjne |
|
3CRS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL
|
5.97 | -16.46% | -1.18 | Sprzedaj | 52.184K | — | — | — | — | — |
|
TECH
TECHFINANCIALS INC ORD USD0.0005 (DI)
|
4.50 | -5.26% | -0.25 | Sprzedaj | 158.004K | 4.037M | — | -0.05 | 93.00 | Spółki z sektora przemysłowego |
|
SG33
SG ISSUER SG WTI X3 DAILY SHORT
|
57.53 | -16.72% | -11.55 | Sprzedaj | 0 | — | — | — | — | — |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.11 | 0.00% | 0.00 | Sprzedaj | 14.428M | 1.792M | — | -0.01 | 2.00 | Materiały Podstawowe |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.06 | 0.00% | 0.00 | Sprzedaj | 5.000M | 910.136K | — | -0.00 | 4.00 | Materiały Podstawowe |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.37 | 2.78% | 0.01 | Sprzedaj | 52.593M | 7.216M | — | — | 3.00 | Surowce energetyczne |
|
RUR
RURELEC PLC ORD 2P
|
0.97 | -0.00% | -0.00 | Kup | 1.991K | 5.474M | — | -0.00 | 14.00 | Usługi komunalne |
|
SG51
SG ISSUER SG SILVER X5 DAILY SHORT
|
108.20 | -16.01% | -20.63 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
51.00 | -8.93% | -5.00 | Kup | 108.032K | 18.232M | — | -0.03 | 13.00 | Technologia |
|
AFRB
AFI DEVELOPMENT PLC B ORD USD0.001
|
0.21 | 0.47% | 0.00 | Silne kup | 2.474M | 85.948M | 6.64 | 0.02 | — | Finanse |
|
MTFB
MOTIF BIO PLC ORD 1P
|
2.84 | -8.39% | -0.26 | Sprzedaj | 5.247M | 10.617M | — | -0.04 | 7.00 | Opieka Zdrowotna |
|
SG43
SG ISSUER SG GOLD X5 DAILY SHORT
|
84.13 | -15.61% | -15.56 | Mocne sprzedaj | 5 | — | — | — | — | — |
|
SG57
SG ISSUER SG SILVER X5 DAILY SHORT
|
98.84 | -15.60% | -18.27 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
3NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
|
14.94 | 19.14% | 2.40 | Silne kup | 8.647K | — | — | — | — | — |
|
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
9.75 | -13.33% | -1.50 | Kup | 1.400M | 2.610M | — | -0.01 | 0.00 | Opieka Zdrowotna |
|
SG49
SG ISSUER SG GOLD X5 DAILY SHORT
|
76.86 | -15.19% | -13.77 | Sprzedaj | 2.406K | — | — | — | — | — |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 0.00% | 0.00 | Kup | 1.790K | 93.184B | 11.63 | 9.08 | 350600.00 | Technologia |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.16 | -3.03% | -0.01 | Mocne sprzedaj | 56.840K | — | — | — | — | — |
|
NG3S
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NATURAL GAS
|
14.89 | 18.64% | 2.34 | Silne kup | 1.303K | — | — | — | — | — |
|
3LGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
|
1175.25 | 18.53% | 183.75 | Silne kup | 930 | — | — | — | — | — |
|
ARDN
ARDEN PARTNERS PLC ORD 10P
|
17.50 | -12.50% | -2.50 | Sprzedaj | 43.000K | 6.164M | — | -0.10 | 40.00 | Finanse |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
0.85 | -15.00% | -0.15 | Sprzedaj | 863.144K | 1.046M | — | -0.04 | 4.00 | Surowce energetyczne |
|
3LOI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£)
|
50.10 | 17.19% | 7.35 | Sprzedaj | 1.472M | — | — | — | — | — |
|
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
84.50 | -11.52% | -11.00 | Sprzedaj | 188.758K | 164.459M | 8.86 | 0.12 | 421.00 | Materiały Podstawowe |
|
NANO
NANOCO GROUP PLC ORD 10P
|
32.50 | -9.72% | -3.50 | Sprzedaj | 892.386K | 102.937M | — | -0.02 | 86.00 | Technologia |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.45 | 4.71% | 0.02 | Kup | 12.772M | 2.568M | — | -0.01 | 5.00 | Finanse |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
1.92 | 7.85% | 0.14 | Sprzedaj | 90.757K | 38.572M | 0.13 | 0.14 | 231.00 | Usługi telekomunikacyjne |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
3.25 | -13.33% | -0.50 | Kup | 393.237K | 1.293M | — | -0.01 | — | Materiały Podstawowe |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
0.64 | 17.85% | 0.10 | Sprzedaj | 8.583M | — | — | — | — | — |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
4.95 | 1.02% | 0.05 | Kup | 666.202K | 1.522M | — | -0.03 | — | Materiały Podstawowe |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
7.70 | 4.05% | 0.30 | Sprzedaj | 546.530K | 63.268M | — | -0.01 | 16.00 | Materiały Podstawowe |
|
WSG
WESTMINSTER GROUP PLC ORD 10P
|
10.25 | 12.02% | 1.10 | Kup | 5.036M | 12.355M | — | -0.00 | 213.00 | Technologia |
|
BILB
BILBY PLC ORD 10P
|
32.00 | 6.67% | 2.00 | Sprzedaj | 106.644K | 12.162M | 4.71 | 0.06 | 469.00 | Spółki z sektora przemysłowego |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
5.95 | -0.42% | -0.02 | Silne kup | 15.060M | 78.186M | — | -0.01 | 30.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.14 | 0.00% | 0.00 | Sprzedaj | 2.709M | 1.622M | — | -0.01 | 6.00 | Materiały Podstawowe |
|
DFX
DEFENX PLC ORD GBP0.018
|
4.35 | -5.43% | -0.25 | Sprzedaj | 24.566K | 1.781M | — | -0.90 | — | Technologia |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
12.25 | 8.89% | 1.00 | Kup | 350.017K | 7.606M | — | -0.03 | — | Materiały Podstawowe |
|
FFWD
FASTFORWARD INNOVATIONS LIMITED ORD 1P
|
6.90 | 2.22% | 0.15 | Sprzedaj | 876.875K | 10.901M | 3.60 | 0.02 | — | Finanse |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.75 | 7.69% | 0.12 | Kup | 11.638M | 9.853M | — | -0.00 | 60.00 | Technologia |
|
STL
STILO INTERNATIONAL PLC ORD 1P
|
1.30 | 0.00% | 0.00 | Sprzedaj | 3.276K | 1.481M | 8.50 | 0.00 | 16.00 | Technologia |
|
SG25
SG ISSUER SG NATURAL GAS X3 DAILY SHORT
|
37.51 | 19.06% | 6.00 | Silne kup | 0 | — | — | — | — | — |
|
N4P
N4 PHARMA PLC ORD 0.4P
|
4.25 | 3.66% | 0.15 | Kup | 1.167M | 4.160M | — | -0.01 | 31.00 | Opieka Zdrowotna |
|
OMI
OROSUR MINING INC COM SHS NPV
|
2.65 | 1.92% | 0.05 | Sprzedaj | 245.530K | 3.905M | — | -0.24 | 231.00 | Materiały Podstawowe |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.55 | 4.76% | 0.03 | Sprzedaj | 754.730K | 3.027M | — | -0.00 | 7.00 | Materiały Podstawowe |
|
LUCE
LUCECO PLC ORD GBP0.0005
|
117.60 | 0.00% | 0.00 | Sprzedaj | 1.245M | 189.101M | 126.05 | 0.01 | 1587.00 | Spółki z sektora przemysłowego |
|
MAIS
MAISTRO PLC ORD 1P
|
0.20 | 0.00% | 0.00 | Sprzedaj | 43.325K | 802.212K | — | -0.02 | 21.00 | Technologia |
|
3CRL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL
|
7.94 | 16.53% | 1.13 | Sprzedaj | 79.438K | — | — | — | — | — |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
70.00 | 0.00% | 0.00 | Kup | 7.500K | 14.722M | 14.03 | 0.05 | 0.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
3549.00 | -12.00% | -484.00 | Sprzedaj | 2.293M | 27.857B | 11.54 | 3.48 | 100000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.68 | 3.85% | 0.03 | Sprzedaj | 1.357M | 13.464M | — | -0.07 | 676.00 | Materiały Podstawowe |
|
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.60 | 17.65% | 0.24 | Kup | 37.290K | 252.162B | 2.54 | 0.08 | 21876.00 | Usługi komunalne |
|
3BSR
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
|
512.12 | -11.74% | -68.12 | Sprzedaj | 16.750K | — | — | — | — | — |
|
GCS
GEIGER COUNTER LIMITED SUB SHS NPV
|
4.37 | 0.00% | 0.00 | Sprzedaj | 8.692K | 15.724M | 7.21 | 0.03 | 0.00 | Surowce energetyczne |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.23 | 12.20% | 0.03 | Kup | 5.500M | 1.470M | — | -0.00 | 0.00 | Surowce energetyczne |
|
VLS
VELOCYS PLC ORD 1P
|
3.94 | 4.37% | 0.17 | Kup | 305.418K | 15.514M | — | -0.09 | 35.00 | Surowce energetyczne |
Załaduj więcej
